What was the price of The Protocol (THE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of The Protocol (THE) was
PEN 0.0009057 and yesterday's average price was PEN 0.0007914, with a minimum price of
PEN 0.0007065 and a maximum of
PEN 0.0009452 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.0009057 | PEN 813,692 | 898,404,055 THE |
13:00 | PEN 0.0009035 | PEN 811,726 | 898,404,055 THE |
12:00 | PEN 0.0009133 | PEN 820,513 | 898,404,055 THE |
11:00 | PEN 0.0009282 | PEN 833,867 | 898,404,055 THE |
10:00 | PEN 0.0009413 | PEN 845,727 | 898,433,876 THE |
09:00 | PEN 0.0009452 | PEN 849,190 | 898,433,876 THE |
08:00 | PEN 0.0007336 | PEN 659,108 | 898,462,042 THE |
07:00 | PEN 0.0007069 | PEN 635,121 | 898,497,037 THE |
06:00 | PEN 0.0007069 | PEN 635,143 | 898,497,037 THE |
05:00 | PEN 0.0007073 | PEN 635,511 | 898,497,037 THE |
04:00 | PEN 0.0007077 | PEN 635,841 | 898,497,037 THE |
03:00 | PEN 0.0007065 | PEN 634,828 | 898,497,037 THE |
02:00 | PEN 0.0007501 | PEN 673,988 | 898,497,037 THE |
01:00 | PEN 0.0007513 | PEN 675,035 | 898,497,037 THE |
00:00 | PEN 0.0007524 | PEN 676,026 | 898,497,037 THE |
23:00 | PEN 0.0007310 | PEN 656,759 | 898,497,037 THE |
22:00 | PEN 0.0007689 | PEN 690,861 | 898,497,037 THE |
21:00 | PEN 0.0007691 | PEN 691,071 | 898,497,037 THE |
20:00 | PEN 0.0007776 | PEN 698,658 | 898,497,037 THE |
19:00 | PEN 0.0007736 | PEN 695,101 | 898,497,037 THE |
18:00 | PEN 0.0007784 | PEN 699,431 | 898,497,037 THE |
17:00 | PEN 0.0007791 | PEN 700,057 | 898,497,037 THE |
16:00 | PEN 0.0007791 | PEN 700,001 | 898,497,037 THE |
15:00 | PEN 0.0007775 | PEN 698,602 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of The Protocol (THE) was
PEN 813,692 with a supply of 898,372,027. Yesterday's lowest marketcap value was
PEN 634,828 and the maximum value was
PEN 849,190What is the price of The Protocol (THE) today in PEN?