What was the price of The Protocol (THE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of The Protocol (THE) was
IDR 3.66 and yesterday's average price was IDR 3.20, with a minimum price of
IDR 2.85 and a maximum of
IDR 3.82 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 3.66 | IDR 3,285,519,900 | 898,404,055 THE |
13:00 | IDR 3.65 | IDR 3,277,581,300 | 898,404,055 THE |
12:00 | IDR 3.69 | IDR 3,313,062,600 | 898,404,055 THE |
11:00 | IDR 3.75 | IDR 3,366,981,450 | 898,404,055 THE |
10:00 | IDR 3.80 | IDR 3,414,870,600 | 898,433,876 THE |
09:00 | IDR 3.82 | IDR 3,428,854,050 | 898,433,876 THE |
08:00 | IDR 2.96 | IDR 2,661,339,900 | 898,462,042 THE |
07:00 | IDR 2.85 | IDR 2,564,485,950 | 898,497,037 THE |
06:00 | IDR 2.85 | IDR 2,564,576,850 | 898,497,037 THE |
05:00 | IDR 2.86 | IDR 2,566,061,550 | 898,497,037 THE |
04:00 | IDR 2.86 | IDR 2,567,394,750 | 898,497,037 THE |
03:00 | IDR 2.85 | IDR 2,563,304,250 | 898,497,037 THE |
02:00 | IDR 3.03 | IDR 2,721,424,800 | 898,497,037 THE |
01:00 | IDR 3.03 | IDR 2,725,651,650 | 898,497,037 THE |
00:00 | IDR 3.04 | IDR 2,729,651,250 | 898,497,037 THE |
23:00 | IDR 2.95 | IDR 2,651,856,000 | 898,497,037 THE |
22:00 | IDR 3.10 | IDR 2,789,554,350 | 898,497,037 THE |
21:00 | IDR 3.11 | IDR 2,790,402,750 | 898,497,037 THE |
20:00 | IDR 3.14 | IDR 2,821,036,050 | 898,497,037 THE |
19:00 | IDR 3.12 | IDR 2,806,673,850 | 898,497,037 THE |
18:00 | IDR 3.14 | IDR 2,824,156,950 | 898,497,037 THE |
17:00 | IDR 3.15 | IDR 2,826,687,000 | 898,497,037 THE |
16:00 | IDR 3.15 | IDR 2,826,459,750 | 898,497,037 THE |
15:00 | IDR 3.14 | IDR 2,820,808,800 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of The Protocol (THE) was
IDR 3,285,519,900 with a supply of 898,372,027. Yesterday's lowest marketcap value was
IDR 2,563,304,250 and the maximum value was
IDR 3,428,854,050What is the price of The Protocol (THE) today in IDR?