What was the price of The Protocol (THE) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of The Protocol (THE) was
BTN 0.02011 and yesterday's average price was BTN 0.01750, with a minimum price of
BTN 0.01572 and a maximum of
BTN 0.02103 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BTN 0.02011 | BTN 18,062,610 | 898,404,055 THE |
12:00 | BTN 0.02032 | BTN 18,258,146 | 898,404,055 THE |
11:00 | BTN 0.02065 | BTN 18,555,290 | 898,404,055 THE |
10:00 | BTN 0.02095 | BTN 18,819,205 | 898,433,876 THE |
09:00 | BTN 0.02103 | BTN 18,896,268 | 898,433,876 THE |
08:00 | BTN 0.01632 | BTN 14,666,530 | 898,462,042 THE |
07:00 | BTN 0.01573 | BTN 14,132,772 | 898,497,037 THE |
06:00 | BTN 0.01573 | BTN 14,133,273 | 898,497,037 THE |
05:00 | BTN 0.01574 | BTN 14,141,455 | 898,497,037 THE |
04:00 | BTN 0.01575 | BTN 14,148,802 | 898,497,037 THE |
03:00 | BTN 0.01572 | BTN 14,126,260 | 898,497,037 THE |
02:00 | BTN 0.01669 | BTN 14,997,655 | 898,497,037 THE |
01:00 | BTN 0.01672 | BTN 15,020,949 | 898,497,037 THE |
00:00 | BTN 0.01674 | BTN 15,042,991 | 898,497,037 THE |
23:00 | BTN 0.01627 | BTN 14,614,265 | 898,497,037 THE |
22:00 | BTN 0.01711 | BTN 15,373,114 | 898,497,037 THE |
21:00 | BTN 0.01712 | BTN 15,377,790 | 898,497,037 THE |
20:00 | BTN 0.01730 | BTN 15,546,609 | 898,497,037 THE |
19:00 | BTN 0.01721 | BTN 15,467,459 | 898,497,037 THE |
18:00 | BTN 0.01732 | BTN 15,563,808 | 898,497,037 THE |
17:00 | BTN 0.01734 | BTN 15,577,751 | 898,497,037 THE |
16:00 | BTN 0.01734 | BTN 15,576,498 | 898,497,037 THE |
15:00 | BTN 0.01730 | BTN 15,545,356 | 898,497,037 THE |
14:00 | BTN 0.01743 | BTN 15,658,988 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of The Protocol (THE) was
BTN 18,062,610 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BTN 14,126,260 and the maximum value was
BTN 18,896,268What is the price of The Protocol (THE) today in BTN?