What was the price of The Protocol (THE) yesterday in MOP (Macau Pataca)?
Yesterday the price of The Protocol (THE) was
MOP 0.001932 and yesterday's average price was MOP 0.001682, with a minimum price of
MOP 0.001511 and a maximum of
MOP 0.002022 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.001932 | MOP 1,736,155 | 898,404,055 THE |
12:00 | MOP 0.001953 | MOP 1,754,950 | 898,404,055 THE |
11:00 | MOP 0.001985 | MOP 1,783,511 | 898,404,055 THE |
10:00 | MOP 0.002013 | MOP 1,808,878 | 898,433,876 THE |
09:00 | MOP 0.002022 | MOP 1,816,285 | 898,433,876 THE |
08:00 | MOP 0.001569 | MOP 1,409,728 | 898,462,042 THE |
07:00 | MOP 0.001512 | MOP 1,358,424 | 898,497,037 THE |
06:00 | MOP 0.001512 | MOP 1,358,472 | 898,497,037 THE |
05:00 | MOP 0.001513 | MOP 1,359,259 | 898,497,037 THE |
04:00 | MOP 0.001514 | MOP 1,359,965 | 898,497,037 THE |
03:00 | MOP 0.001511 | MOP 1,357,798 | 898,497,037 THE |
02:00 | MOP 0.001604 | MOP 1,441,556 | 898,497,037 THE |
01:00 | MOP 0.001607 | MOP 1,443,795 | 898,497,037 THE |
00:00 | MOP 0.001609 | MOP 1,445,913 | 898,497,037 THE |
23:00 | MOP 0.001563 | MOP 1,404,705 | 898,497,037 THE |
22:00 | MOP 0.001645 | MOP 1,477,644 | 898,497,037 THE |
21:00 | MOP 0.001645 | MOP 1,478,094 | 898,497,037 THE |
20:00 | MOP 0.001663 | MOP 1,494,320 | 898,497,037 THE |
19:00 | MOP 0.001655 | MOP 1,486,713 | 898,497,037 THE |
18:00 | MOP 0.001665 | MOP 1,495,974 | 898,497,037 THE |
17:00 | MOP 0.001666 | MOP 1,497,314 | 898,497,037 THE |
16:00 | MOP 0.001666 | MOP 1,497,193 | 898,497,037 THE |
15:00 | MOP 0.001663 | MOP 1,494,200 | 898,497,037 THE |
14:00 | MOP 0.001675 | MOP 1,505,122 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of The Protocol (THE) was
MOP 1,736,155 with a supply of 898,372,027. Yesterday's lowest marketcap value was
MOP 1,357,798 and the maximum value was
MOP 1,816,285What is the price of The Protocol (THE) today in MOP?