What was the price of The Protocol (THE) yesterday in BRL (Brazilian Real)?
Yesterday the price of The Protocol (THE) was
BRL 0.001327 and yesterday's average price was BRL 0.001154, with a minimum price of
BRL 0.001037 and a maximum of
BRL 0.001388 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.001327 | BRL 1,191,774 | 898,404,055 THE |
12:00 | BRL 0.001341 | BRL 1,204,675 | 898,404,055 THE |
11:00 | BRL 0.001363 | BRL 1,224,281 | 898,404,055 THE |
10:00 | BRL 0.001382 | BRL 1,241,694 | 898,433,876 THE |
09:00 | BRL 0.001388 | BRL 1,246,779 | 898,433,876 THE |
08:00 | BRL 0.001077 | BRL 967,700 | 898,462,042 THE |
07:00 | BRL 0.001038 | BRL 932,483 | 898,497,037 THE |
06:00 | BRL 0.001038 | BRL 932,516 | 898,497,037 THE |
05:00 | BRL 0.001038 | BRL 933,056 | 898,497,037 THE |
04:00 | BRL 0.001039 | BRL 933,540 | 898,497,037 THE |
03:00 | BRL 0.001037 | BRL 932,053 | 898,497,037 THE |
02:00 | BRL 0.001101 | BRL 989,548 | 898,497,037 THE |
01:00 | BRL 0.001103 | BRL 991,085 | 898,497,037 THE |
00:00 | BRL 0.001105 | BRL 992,539 | 898,497,037 THE |
23:00 | BRL 0.001073 | BRL 964,252 | 898,497,037 THE |
22:00 | BRL 0.001129 | BRL 1,014,321 | 898,497,037 THE |
21:00 | BRL 0.001129 | BRL 1,014,629 | 898,497,037 THE |
20:00 | BRL 0.001142 | BRL 1,025,768 | 898,497,037 THE |
19:00 | BRL 0.001136 | BRL 1,020,546 | 898,497,037 THE |
18:00 | BRL 0.001143 | BRL 1,026,903 | 898,497,037 THE |
17:00 | BRL 0.001144 | BRL 1,027,823 | 898,497,037 THE |
16:00 | BRL 0.001144 | BRL 1,027,740 | 898,497,037 THE |
15:00 | BRL 0.001142 | BRL 1,025,685 | 898,497,037 THE |
14:00 | BRL 0.001150 | BRL 1,033,183 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of The Protocol (THE) was
BRL 1,191,774 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BRL 932,053 and the maximum value was
BRL 1,246,779What is the price of The Protocol (THE) today in BRL?