What was the price of The Protocol (THE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of The Protocol (THE) was
TWD 0.007703 and yesterday's average price was TWD 0.006704, with a minimum price of
TWD 0.006024 and a maximum of
TWD 0.008058 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TWD 0.007703 | TWD 6,920,456 | 898,404,055 THE |
12:00 | TWD 0.007786 | TWD 6,995,373 | 898,404,055 THE |
11:00 | TWD 0.007913 | TWD 7,109,220 | 898,404,055 THE |
10:00 | TWD 0.008025 | TWD 7,210,336 | 898,433,876 THE |
09:00 | TWD 0.008058 | TWD 7,239,861 | 898,433,876 THE |
08:00 | TWD 0.006254 | TWD 5,619,292 | 898,462,042 THE |
07:00 | TWD 0.006027 | TWD 5,414,789 | 898,497,037 THE |
06:00 | TWD 0.006027 | TWD 5,414,981 | 898,497,037 THE |
05:00 | TWD 0.006030 | TWD 5,418,116 | 898,497,037 THE |
04:00 | TWD 0.006033 | TWD 5,420,931 | 898,497,037 THE |
03:00 | TWD 0.006024 | TWD 5,412,294 | 898,497,037 THE |
02:00 | TWD 0.006395 | TWD 5,746,158 | 898,497,037 THE |
01:00 | TWD 0.006405 | TWD 5,755,083 | 898,497,037 THE |
00:00 | TWD 0.006415 | TWD 5,763,528 | 898,497,037 THE |
23:00 | TWD 0.006232 | TWD 5,599,267 | 898,497,037 THE |
22:00 | TWD 0.006555 | TWD 5,890,011 | 898,497,037 THE |
21:00 | TWD 0.006557 | TWD 5,891,802 | 898,497,037 THE |
20:00 | TWD 0.006629 | TWD 5,956,483 | 898,497,037 THE |
19:00 | TWD 0.006596 | TWD 5,926,158 | 898,497,037 THE |
18:00 | TWD 0.006637 | TWD 5,963,072 | 898,497,037 THE |
17:00 | TWD 0.006643 | TWD 5,968,414 | 898,497,037 THE |
16:00 | TWD 0.006642 | TWD 5,967,935 | 898,497,037 THE |
15:00 | TWD 0.006629 | TWD 5,956,003 | 898,497,037 THE |
14:00 | TWD 0.006677 | TWD 5,999,539 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of The Protocol (THE) was
TWD 6,920,456 with a supply of 898,372,027. Yesterday's lowest marketcap value was
TWD 5,412,294 and the maximum value was
TWD 7,239,861What is the price of The Protocol (THE) today in TWD?