What was the price of The Protocol (THE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of The Protocol (THE) was
AOA 0.2274 and yesterday's average price was AOA 0.1987, with a minimum price of
AOA 0.1774 and a maximum of
AOA 0.2373 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AOA 0.2274 | AOA 204,256,543 | 898,404,055 THE |
13:00 | AOA 0.2268 | AOA 203,763,011 | 898,404,055 THE |
12:00 | AOA 0.2293 | AOA 205,968,838 | 898,404,055 THE |
11:00 | AOA 0.2330 | AOA 209,320,903 | 898,404,055 THE |
10:00 | AOA 0.2363 | AOA 212,298,110 | 898,433,876 THE |
09:00 | AOA 0.2373 | AOA 213,167,443 | 898,433,876 THE |
08:00 | AOA 0.1842 | AOA 165,452,076 | 898,462,042 THE |
07:00 | AOA 0.1774 | AOA 159,430,791 | 898,497,037 THE |
06:00 | AOA 0.1774 | AOA 159,436,442 | 898,497,037 THE |
05:00 | AOA 0.1776 | AOA 159,528,744 | 898,497,037 THE |
04:00 | AOA 0.1776 | AOA 159,611,627 | 898,497,037 THE |
03:00 | AOA 0.1774 | AOA 159,357,326 | 898,497,037 THE |
02:00 | AOA 0.1883 | AOA 169,187,477 | 898,497,037 THE |
01:00 | AOA 0.1886 | AOA 169,450,255 | 898,497,037 THE |
00:00 | AOA 0.1889 | AOA 169,698,905 | 898,497,037 THE |
23:00 | AOA 0.1835 | AOA 164,862,474 | 898,497,037 THE |
22:00 | AOA 0.1930 | AOA 173,423,003 | 898,497,037 THE |
21:00 | AOA 0.1931 | AOA 173,475,747 | 898,497,037 THE |
20:00 | AOA 0.1952 | AOA 175,380,180 | 898,497,037 THE |
19:00 | AOA 0.1942 | AOA 174,487,301 | 898,497,037 THE |
18:00 | AOA 0.1954 | AOA 175,574,203 | 898,497,037 THE |
17:00 | AOA 0.1956 | AOA 175,731,492 | 898,497,037 THE |
16:00 | AOA 0.1956 | AOA 175,717,365 | 898,497,037 THE |
15:00 | AOA 0.1952 | AOA 175,366,052 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of The Protocol (THE) was
AOA 204,256,543 with a supply of 898,372,027. Yesterday's lowest marketcap value was
AOA 159,357,326 and the maximum value was
AOA 213,167,443What is the price of The Protocol (THE) today in AOA?