What was the price of The Protocol (THE) yesterday in MMK (Burmese Kyat)?
Yesterday the price of The Protocol (THE) was
MMK 0.5060 and yesterday's average price was MMK 0.4404, with a minimum price of
MMK 0.3957 and a maximum of
MMK 0.5293 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MMK 0.5060 | MMK 454,595,118 | 898,404,055 THE |
12:00 | MMK 0.5115 | MMK 459,516,316 | 898,404,055 THE |
11:00 | MMK 0.5198 | MMK 466,994,771 | 898,404,055 THE |
10:00 | MMK 0.5272 | MMK 473,636,917 | 898,433,876 THE |
09:00 | MMK 0.5293 | MMK 475,576,399 | 898,433,876 THE |
08:00 | MMK 0.4108 | MMK 369,123,452 | 898,462,042 THE |
07:00 | MMK 0.3959 | MMK 355,689,969 | 898,497,037 THE |
06:00 | MMK 0.3959 | MMK 355,702,577 | 898,497,037 THE |
05:00 | MMK 0.3961 | MMK 355,908,503 | 898,497,037 THE |
04:00 | MMK 0.3963 | MMK 356,093,415 | 898,497,037 THE |
03:00 | MMK 0.3957 | MMK 355,526,070 | 898,497,037 THE |
02:00 | MMK 0.4201 | MMK 377,457,129 | 898,497,037 THE |
01:00 | MMK 0.4208 | MMK 378,043,386 | 898,497,037 THE |
00:00 | MMK 0.4214 | MMK 378,598,124 | 898,497,037 THE |
23:00 | MMK 0.4094 | MMK 367,808,051 | 898,497,037 THE |
22:00 | MMK 0.4306 | MMK 386,906,585 | 898,497,037 THE |
21:00 | MMK 0.4307 | MMK 387,024,257 | 898,497,037 THE |
20:00 | MMK 0.4355 | MMK 391,273,045 | 898,497,037 THE |
19:00 | MMK 0.4333 | MMK 389,281,032 | 898,497,037 THE |
18:00 | MMK 0.4360 | MMK 391,705,909 | 898,497,037 THE |
17:00 | MMK 0.4363 | MMK 392,056,822 | 898,497,037 THE |
16:00 | MMK 0.4363 | MMK 392,025,303 | 898,497,037 THE |
15:00 | MMK 0.4354 | MMK 391,241,526 | 898,497,037 THE |
14:00 | MMK 0.4386 | MMK 394,101,368 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of The Protocol (THE) was
MMK 454,595,118 with a supply of 898,372,027. Yesterday's lowest marketcap value was
MMK 355,526,070 and the maximum value was
MMK 475,576,399What is the price of The Protocol (THE) today in MMK?