What was the price of The Protocol (THE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of The Protocol (THE) was
BHD 0.00009098 and yesterday's average price was BHD 0.00007950, with a minimum price of
BHD 0.00007097 and a maximum of
BHD 0.00009495 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.00009098 | BHD 81,737 | 898,404,055 THE |
13:00 | BHD 0.00009076 | BHD 81,539 | 898,404,055 THE |
12:00 | BHD 0.00009174 | BHD 82,422 | 898,404,055 THE |
11:00 | BHD 0.00009324 | BHD 83,763 | 898,404,055 THE |
10:00 | BHD 0.00009456 | BHD 84,955 | 898,433,876 THE |
09:00 | BHD 0.00009495 | BHD 85,303 | 898,433,876 THE |
08:00 | BHD 0.00007369 | BHD 66,209 | 898,462,042 THE |
07:00 | BHD 0.00007101 | BHD 63,799 | 898,497,037 THE |
06:00 | BHD 0.00007101 | BHD 63,801 | 898,497,037 THE |
05:00 | BHD 0.00007105 | BHD 63,838 | 898,497,037 THE |
04:00 | BHD 0.00007109 | BHD 63,871 | 898,497,037 THE |
03:00 | BHD 0.00007097 | BHD 63,770 | 898,497,037 THE |
02:00 | BHD 0.00007535 | BHD 67,703 | 898,497,037 THE |
01:00 | BHD 0.00007547 | BHD 67,808 | 898,497,037 THE |
00:00 | BHD 0.00007558 | BHD 67,908 | 898,497,037 THE |
23:00 | BHD 0.00007343 | BHD 65,973 | 898,497,037 THE |
22:00 | BHD 0.00007724 | BHD 69,398 | 898,497,037 THE |
21:00 | BHD 0.00007726 | BHD 69,419 | 898,497,037 THE |
20:00 | BHD 0.00007811 | BHD 70,181 | 898,497,037 THE |
19:00 | BHD 0.00007771 | BHD 69,824 | 898,497,037 THE |
18:00 | BHD 0.00007820 | BHD 70,259 | 898,497,037 THE |
17:00 | BHD 0.00007827 | BHD 70,322 | 898,497,037 THE |
16:00 | BHD 0.00007826 | BHD 70,316 | 898,497,037 THE |
15:00 | BHD 0.00007810 | BHD 70,176 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of The Protocol (THE) was
BHD 81,737 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BHD 63,770 and the maximum value was
BHD 85,303What is the price of The Protocol (THE) today in BHD?