What was the price of The Protocol (THE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of The Protocol (THE) was
DZD 0.03186 and yesterday's average price was DZD 0.02772, with a minimum price of
DZD 0.02491 and a maximum of
DZD 0.03333 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DZD 0.03186 | DZD 28,620,100 | 898,404,055 THE |
12:00 | DZD 0.03220 | DZD 28,929,925 | 898,404,055 THE |
11:00 | DZD 0.03273 | DZD 29,400,749 | 898,404,055 THE |
10:00 | DZD 0.03319 | DZD 29,818,921 | 898,433,876 THE |
09:00 | DZD 0.03333 | DZD 29,941,025 | 898,433,876 THE |
08:00 | DZD 0.02587 | DZD 23,239,031 | 898,462,042 THE |
07:00 | DZD 0.02492 | DZD 22,393,294 | 898,497,037 THE |
06:00 | DZD 0.02492 | DZD 22,394,088 | 898,497,037 THE |
05:00 | DZD 0.02494 | DZD 22,407,053 | 898,497,037 THE |
04:00 | DZD 0.02495 | DZD 22,418,694 | 898,497,037 THE |
03:00 | DZD 0.02491 | DZD 22,382,976 | 898,497,037 THE |
02:00 | DZD 0.02645 | DZD 23,763,697 | 898,497,037 THE |
01:00 | DZD 0.02649 | DZD 23,800,606 | 898,497,037 THE |
00:00 | DZD 0.02653 | DZD 23,835,531 | 898,497,037 THE |
23:00 | DZD 0.02577 | DZD 23,156,217 | 898,497,037 THE |
22:00 | DZD 0.02711 | DZD 24,358,610 | 898,497,037 THE |
21:00 | DZD 0.02712 | DZD 24,366,018 | 898,497,037 THE |
20:00 | DZD 0.02742 | DZD 24,633,510 | 898,497,037 THE |
19:00 | DZD 0.02728 | DZD 24,508,098 | 898,497,037 THE |
18:00 | DZD 0.02745 | DZD 24,660,762 | 898,497,037 THE |
17:00 | DZD 0.02747 | DZD 24,682,855 | 898,497,037 THE |
16:00 | DZD 0.02747 | DZD 24,680,870 | 898,497,037 THE |
15:00 | DZD 0.02741 | DZD 24,631,526 | 898,497,037 THE |
14:00 | DZD 0.02761 | DZD 24,811,574 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of The Protocol (THE) was
DZD 28,620,100 with a supply of 898,372,027. Yesterday's lowest marketcap value was
DZD 22,382,976 and the maximum value was
DZD 29,941,025What is the price of The Protocol (THE) today in DZD?