What was the price of The Protocol (THE) yesterday in HTG (Haitian Gourde)?
Yesterday the price of The Protocol (THE) was
HTG 0.03175 and yesterday's average price was HTG 0.02774, with a minimum price of
HTG 0.02477 and a maximum of
HTG 0.03313 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HTG 0.03175 | HTG 28,522,216 | 898,404,055 THE |
13:00 | HTG 0.03167 | HTG 28,453,300 | 898,404,055 THE |
12:00 | HTG 0.03201 | HTG 28,761,320 | 898,404,055 THE |
11:00 | HTG 0.03253 | HTG 29,229,399 | 898,404,055 THE |
10:00 | HTG 0.03300 | HTG 29,645,134 | 898,433,876 THE |
09:00 | HTG 0.03313 | HTG 29,766,527 | 898,433,876 THE |
08:00 | HTG 0.02571 | HTG 23,103,592 | 898,462,042 THE |
07:00 | HTG 0.02478 | HTG 22,262,785 | 898,497,037 THE |
06:00 | HTG 0.02478 | HTG 22,263,574 | 898,497,037 THE |
05:00 | HTG 0.02479 | HTG 22,276,463 | 898,497,037 THE |
04:00 | HTG 0.02481 | HTG 22,288,037 | 898,497,037 THE |
03:00 | HTG 0.02477 | HTG 22,252,526 | 898,497,037 THE |
02:00 | HTG 0.02629 | HTG 23,625,201 | 898,497,037 THE |
01:00 | HTG 0.02634 | HTG 23,661,895 | 898,497,037 THE |
00:00 | HTG 0.02637 | HTG 23,696,616 | 898,497,037 THE |
23:00 | HTG 0.02562 | HTG 23,021,261 | 898,497,037 THE |
22:00 | HTG 0.02695 | HTG 24,216,646 | 898,497,037 THE |
21:00 | HTG 0.02696 | HTG 24,224,011 | 898,497,037 THE |
20:00 | HTG 0.02726 | HTG 24,489,945 | 898,497,037 THE |
19:00 | HTG 0.02712 | HTG 24,365,264 | 898,497,037 THE |
18:00 | HTG 0.02729 | HTG 24,517,038 | 898,497,037 THE |
17:00 | HTG 0.02731 | HTG 24,539,002 | 898,497,037 THE |
16:00 | HTG 0.02731 | HTG 24,537,029 | 898,497,037 THE |
15:00 | HTG 0.02725 | HTG 24,487,972 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of The Protocol (THE) was
HTG 28,522,216 with a supply of 898,372,027. Yesterday's lowest marketcap value was
HTG 22,252,526 and the maximum value was
HTG 29,766,527What is the price of The Protocol (THE) today in HTG?