What was the price of The Protocol (THE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of The Protocol (THE) was
BMD 0.0002408 and yesterday's average price was BMD 0.0002096, with a minimum price of
BMD 0.0001883 and a maximum of
BMD 0.0002519 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 0.0002408 | BMD 216,342 | 898,404,055 THE |
12:00 | BMD 0.0002434 | BMD 218,684 | 898,404,055 THE |
11:00 | BMD 0.0002474 | BMD 222,243 | 898,404,055 THE |
10:00 | BMD 0.0002509 | BMD 225,404 | 898,433,876 THE |
09:00 | BMD 0.0002519 | BMD 226,327 | 898,433,876 THE |
08:00 | BMD 0.0001955 | BMD 175,666 | 898,462,042 THE |
07:00 | BMD 0.0001884 | BMD 169,273 | 898,497,037 THE |
06:00 | BMD 0.0001884 | BMD 169,279 | 898,497,037 THE |
05:00 | BMD 0.0001885 | BMD 169,377 | 898,497,037 THE |
04:00 | BMD 0.0001886 | BMD 169,465 | 898,497,037 THE |
03:00 | BMD 0.0001883 | BMD 169,195 | 898,497,037 THE |
02:00 | BMD 0.0001999 | BMD 179,632 | 898,497,037 THE |
01:00 | BMD 0.0002002 | BMD 179,911 | 898,497,037 THE |
00:00 | BMD 0.0002005 | BMD 180,175 | 898,497,037 THE |
23:00 | BMD 0.0001948 | BMD 175,040 | 898,497,037 THE |
22:00 | BMD 0.0002049 | BMD 184,129 | 898,497,037 THE |
21:00 | BMD 0.0002050 | BMD 184,185 | 898,497,037 THE |
20:00 | BMD 0.0002072 | BMD 186,207 | 898,497,037 THE |
19:00 | BMD 0.0002062 | BMD 185,259 | 898,497,037 THE |
18:00 | BMD 0.0002075 | BMD 186,413 | 898,497,037 THE |
17:00 | BMD 0.0002077 | BMD 186,580 | 898,497,037 THE |
16:00 | BMD 0.0002076 | BMD 186,565 | 898,497,037 THE |
15:00 | BMD 0.0002072 | BMD 186,192 | 898,497,037 THE |
14:00 | BMD 0.0002087 | BMD 187,553 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of The Protocol (THE) was
BMD 216,342 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BMD 169,195 and the maximum value was
BMD 226,327What is the price of The Protocol (THE) today in BMD?