What was the price of The Protocol (THE) yesterday in ALL (Albanian Lek)?
Yesterday the price of The Protocol (THE) was
ALL 0.02147 and yesterday's average price was ALL 0.01869, with a minimum price of
ALL 0.01679 and a maximum of
ALL 0.02246 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ALL 0.02147 | ALL 19,290,329 | 898,404,055 THE |
12:00 | ALL 0.02170 | ALL 19,499,156 | 898,404,055 THE |
11:00 | ALL 0.02206 | ALL 19,816,497 | 898,404,055 THE |
10:00 | ALL 0.02237 | ALL 20,098,351 | 898,433,876 THE |
09:00 | ALL 0.02246 | ALL 20,180,651 | 898,433,876 THE |
08:00 | ALL 0.01743 | ALL 15,663,417 | 898,462,042 THE |
07:00 | ALL 0.01680 | ALL 15,093,379 | 898,497,037 THE |
06:00 | ALL 0.01680 | ALL 15,093,914 | 898,497,037 THE |
05:00 | ALL 0.01681 | ALL 15,102,653 | 898,497,037 THE |
04:00 | ALL 0.01682 | ALL 15,110,499 | 898,497,037 THE |
03:00 | ALL 0.01679 | ALL 15,086,424 | 898,497,037 THE |
02:00 | ALL 0.01783 | ALL 16,017,049 | 898,497,037 THE |
01:00 | ALL 0.01785 | ALL 16,041,926 | 898,497,037 THE |
00:00 | ALL 0.01788 | ALL 16,065,466 | 898,497,037 THE |
23:00 | ALL 0.01737 | ALL 15,607,599 | 898,497,037 THE |
22:00 | ALL 0.01827 | ALL 16,418,028 | 898,497,037 THE |
21:00 | ALL 0.01828 | ALL 16,423,021 | 898,497,037 THE |
20:00 | ALL 0.01848 | ALL 16,603,315 | 898,497,037 THE |
19:00 | ALL 0.01838 | ALL 16,518,785 | 898,497,037 THE |
18:00 | ALL 0.01850 | ALL 16,621,683 | 898,497,037 THE |
17:00 | ALL 0.01852 | ALL 16,636,574 | 898,497,037 THE |
16:00 | ALL 0.01851 | ALL 16,635,236 | 898,497,037 THE |
15:00 | ALL 0.01848 | ALL 16,601,977 | 898,497,037 THE |
14:00 | ALL 0.01861 | ALL 16,723,332 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of The Protocol (THE) was
ALL 19,290,329 with a supply of 898,372,027. Yesterday's lowest marketcap value was
ALL 15,086,424 and the maximum value was
ALL 20,180,651What is the price of The Protocol (THE) today in ALL?