What was the price of The Protocol (THE) yesterday in COP (Colombian Peso)?
Yesterday the price of The Protocol (THE) was
COP 0.9997 and yesterday's average price was COP 0.8700, with a minimum price of
COP 0.7817 and a maximum of
COP 1.05 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | COP 0.9997 | COP 898,115,689 | 898,404,055 THE |
12:00 | COP 1.01 | COP 907,838,197 | 898,404,055 THE |
11:00 | COP 1.03 | COP 922,612,923 | 898,404,055 THE |
10:00 | COP 1.04 | COP 935,735,403 | 898,433,876 THE |
09:00 | COP 1.05 | COP 939,567,118 | 898,433,876 THE |
08:00 | COP 0.8117 | COP 729,254,562 | 898,462,042 THE |
07:00 | COP 0.7821 | COP 702,714,854 | 898,497,037 THE |
06:00 | COP 0.7821 | COP 702,739,762 | 898,497,037 THE |
05:00 | COP 0.7826 | COP 703,146,596 | 898,497,037 THE |
04:00 | COP 0.7830 | COP 703,511,917 | 898,497,037 THE |
03:00 | COP 0.7817 | COP 702,391,047 | 898,497,037 THE |
02:00 | COP 0.8300 | COP 745,718,896 | 898,497,037 THE |
01:00 | COP 0.8313 | COP 746,877,128 | 898,497,037 THE |
00:00 | COP 0.8325 | COP 747,973,090 | 898,497,037 THE |
23:00 | COP 0.8087 | COP 726,655,805 | 898,497,037 THE |
22:00 | COP 0.8507 | COP 764,387,607 | 898,497,037 THE |
21:00 | COP 0.8510 | COP 764,620,083 | 898,497,037 THE |
20:00 | COP 0.8603 | COP 773,014,154 | 898,497,037 THE |
19:00 | COP 0.8560 | COP 769,078,655 | 898,497,037 THE |
18:00 | COP 0.8613 | COP 773,869,336 | 898,497,037 THE |
17:00 | COP 0.8621 | COP 774,562,615 | 898,497,037 THE |
16:00 | COP 0.8620 | COP 774,500,344 | 898,497,037 THE |
15:00 | COP 0.8603 | COP 772,951,883 | 898,497,037 THE |
14:00 | COP 0.8666 | COP 778,601,898 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of The Protocol (THE) was
COP 898,115,689 with a supply of 898,372,027. Yesterday's lowest marketcap value was
COP 702,391,047 and the maximum value was
COP 939,567,118What is the price of The Protocol (THE) today in COP?