What was the price of The Protocol (THE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of The Protocol (THE) was
ILS 0.0009118 and yesterday's average price was ILS 0.0007935, with a minimum price of
ILS 0.0007130 and a maximum of
ILS 0.0009539 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ILS 0.0009118 | ILS 819,168 | 898,404,055 THE |
12:00 | ILS 0.0009217 | ILS 828,036 | 898,404,055 THE |
11:00 | ILS 0.0009367 | ILS 841,512 | 898,404,055 THE |
10:00 | ILS 0.0009500 | ILS 853,481 | 898,433,876 THE |
09:00 | ILS 0.0009539 | ILS 856,976 | 898,433,876 THE |
08:00 | ILS 0.0007403 | ILS 665,151 | 898,462,042 THE |
07:00 | ILS 0.0007134 | ILS 640,944 | 898,497,037 THE |
06:00 | ILS 0.0007134 | ILS 640,966 | 898,497,037 THE |
05:00 | ILS 0.0007138 | ILS 641,338 | 898,497,037 THE |
04:00 | ILS 0.0007142 | ILS 641,671 | 898,497,037 THE |
03:00 | ILS 0.0007130 | ILS 640,648 | 898,497,037 THE |
02:00 | ILS 0.0007570 | ILS 680,168 | 898,497,037 THE |
01:00 | ILS 0.0007582 | ILS 681,224 | 898,497,037 THE |
00:00 | ILS 0.0007593 | ILS 682,224 | 898,497,037 THE |
23:00 | ILS 0.0007377 | ILS 662,780 | 898,497,037 THE |
22:00 | ILS 0.0007760 | ILS 697,195 | 898,497,037 THE |
21:00 | ILS 0.0007762 | ILS 697,407 | 898,497,037 THE |
20:00 | ILS 0.0007847 | ILS 705,063 | 898,497,037 THE |
19:00 | ILS 0.0007807 | ILS 701,474 | 898,497,037 THE |
18:00 | ILS 0.0007856 | ILS 705,844 | 898,497,037 THE |
17:00 | ILS 0.0007863 | ILS 706,476 | 898,497,037 THE |
16:00 | ILS 0.0007862 | ILS 706,419 | 898,497,037 THE |
15:00 | ILS 0.0007847 | ILS 705,007 | 898,497,037 THE |
14:00 | ILS 0.0007904 | ILS 710,160 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of The Protocol (THE) was
ILS 819,168 with a supply of 898,372,027. Yesterday's lowest marketcap value was
ILS 640,648 and the maximum value was
ILS 856,976What is the price of The Protocol (THE) today in ILS?