Fear and greed index: 54/100 (Neutral)

Yesterday's The Protocol (THE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Protocol (THE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of The Protocol (THE) was XCD 0.0006502 and yesterday's average price was XCD 0.0005658, with a minimum price of XCD 0.0005084 and a maximum of XCD 0.0006802 (25.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.0006502	XCD 584,123	898,404,055 THE
12:00	XCD 0.0006572	XCD 590,447	898,404,055 THE
11:00	XCD 0.0006679	XCD 600,056	898,404,055 THE
10:00	XCD 0.0006774	XCD 608,591	898,433,876 THE
09:00	XCD 0.0006802	XCD 611,083	898,433,876 THE
08:00	XCD 0.0005279	XCD 474,298	898,462,042 THE
07:00	XCD 0.0005087	XCD 457,037	898,497,037 THE
06:00	XCD 0.0005087	XCD 457,053	898,497,037 THE
05:00	XCD 0.0005090	XCD 457,318	898,497,037 THE
04:00	XCD 0.0005092	XCD 457,556	898,497,037 THE
03:00	XCD 0.0005084	XCD 456,827	898,497,037 THE
02:00	XCD 0.0005398	XCD 485,006	898,497,037 THE
01:00	XCD 0.0005406	XCD 485,760	898,497,037 THE
00:00	XCD 0.0005414	XCD 486,473	898,497,037 THE
23:00	XCD 0.0005260	XCD 472,608	898,497,037 THE
22:00	XCD 0.0005533	XCD 497,148	898,497,037 THE
21:00	XCD 0.0005535	XCD 497,300	898,497,037 THE
20:00	XCD 0.0005596	XCD 502,759	898,497,037 THE
19:00	XCD 0.0005567	XCD 500,199	898,497,037 THE
18:00	XCD 0.0005602	XCD 503,315	898,497,037 THE
17:00	XCD 0.0005607	XCD 503,766	898,497,037 THE
16:00	XCD 0.0005606	XCD 503,726	898,497,037 THE
15:00	XCD 0.0005595	XCD 502,718	898,497,037 THE
14:00	XCD 0.0005636	XCD 506,393	898,497,037 THE

What was the marketcap of The Protocol (THE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of The Protocol (THE) was XCD 584,123 with a supply of 898,372,027. Yesterday's lowest marketcap value was XCD 456,827 and the maximum value was XCD 611,083

What is the price of The Protocol (THE) today in XCD?