What was the price of The Protocol (THE) yesterday in YER (Yemeni Rial)?
Yesterday the price of The Protocol (THE) was
YER 0.06026 and yesterday's average price was YER 0.05245, with a minimum price of
YER 0.04713 and a maximum of
YER 0.06304 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | YER 0.06026 | YER 54,141,100 | 898,404,055 THE |
12:00 | YER 0.06092 | YER 54,727,202 | 898,404,055 THE |
11:00 | YER 0.06191 | YER 55,617,866 | 898,404,055 THE |
10:00 | YER 0.06279 | YER 56,408,929 | 898,433,876 THE |
09:00 | YER 0.06304 | YER 56,639,916 | 898,433,876 THE |
08:00 | YER 0.04893 | YER 43,961,646 | 898,462,042 THE |
07:00 | YER 0.04715 | YER 42,361,753 | 898,497,037 THE |
06:00 | YER 0.04715 | YER 42,363,255 | 898,497,037 THE |
05:00 | YER 0.04718 | YER 42,387,780 | 898,497,037 THE |
04:00 | YER 0.04720 | YER 42,409,803 | 898,497,037 THE |
03:00 | YER 0.04713 | YER 42,342,233 | 898,497,037 THE |
02:00 | YER 0.05003 | YER 44,954,165 | 898,497,037 THE |
01:00 | YER 0.05011 | YER 45,023,987 | 898,497,037 THE |
00:00 | YER 0.05018 | YER 45,090,055 | 898,497,037 THE |
23:00 | YER 0.04875 | YER 43,804,985 | 898,497,037 THE |
22:00 | YER 0.05129 | YER 46,079,571 | 898,497,037 THE |
21:00 | YER 0.05130 | YER 46,093,586 | 898,497,037 THE |
20:00 | YER 0.05186 | YER 46,599,605 | 898,497,037 THE |
19:00 | YER 0.05160 | YER 46,362,362 | 898,497,037 THE |
18:00 | YER 0.05192 | YER 46,651,158 | 898,497,037 THE |
17:00 | YER 0.05197 | YER 46,692,951 | 898,497,037 THE |
16:00 | YER 0.05196 | YER 46,689,197 | 898,497,037 THE |
15:00 | YER 0.05186 | YER 46,595,851 | 898,497,037 THE |
14:00 | YER 0.05224 | YER 46,936,451 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of The Protocol (THE) was
YER 54,141,100 with a supply of 898,372,027. Yesterday's lowest marketcap value was
YER 42,342,233 and the maximum value was
YER 56,639,916What is the price of The Protocol (THE) today in YER?