What was the price of The Protocol (THE) yesterday in XPF (CFP Franc)?
Yesterday the price of The Protocol (THE) was
XPF 0.02595 and yesterday's average price was XPF 0.02267, with a minimum price of
XPF 0.02024 and a maximum of
XPF 0.02708 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XPF 0.02595 | XPF 23,311,360 | 898,404,055 THE |
13:00 | XPF 0.02588 | XPF 23,255,034 | 898,404,055 THE |
12:00 | XPF 0.02617 | XPF 23,506,781 | 898,404,055 THE |
11:00 | XPF 0.02659 | XPF 23,889,345 | 898,404,055 THE |
10:00 | XPF 0.02697 | XPF 24,229,127 | 898,433,876 THE |
09:00 | XPF 0.02708 | XPF 24,328,342 | 898,433,876 THE |
08:00 | XPF 0.02102 | XPF 18,882,690 | 898,462,042 THE |
07:00 | XPF 0.02025 | XPF 18,195,493 | 898,497,037 THE |
06:00 | XPF 0.02025 | XPF 18,196,138 | 898,497,037 THE |
05:00 | XPF 0.02026 | XPF 18,206,672 | 898,497,037 THE |
04:00 | XPF 0.02027 | XPF 18,216,132 | 898,497,037 THE |
03:00 | XPF 0.02024 | XPF 18,187,109 | 898,497,037 THE |
02:00 | XPF 0.02149 | XPF 19,309,003 | 898,497,037 THE |
01:00 | XPF 0.02152 | XPF 19,338,993 | 898,497,037 THE |
00:00 | XPF 0.02156 | XPF 19,367,371 | 898,497,037 THE |
23:00 | XPF 0.02094 | XPF 18,815,400 | 898,497,037 THE |
22:00 | XPF 0.02203 | XPF 19,792,394 | 898,497,037 THE |
21:00 | XPF 0.02204 | XPF 19,798,414 | 898,497,037 THE |
20:00 | XPF 0.02228 | XPF 20,015,763 | 898,497,037 THE |
19:00 | XPF 0.02216 | XPF 19,913,860 | 898,497,037 THE |
18:00 | XPF 0.02230 | XPF 20,037,906 | 898,497,037 THE |
17:00 | XPF 0.02232 | XPF 20,055,857 | 898,497,037 THE |
16:00 | XPF 0.02232 | XPF 20,054,245 | 898,497,037 THE |
15:00 | XPF 0.02228 | XPF 20,014,150 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of The Protocol (THE) was
XPF 23,311,360 with a supply of 898,372,027. Yesterday's lowest marketcap value was
XPF 18,187,109 and the maximum value was
XPF 24,328,342What is the price of The Protocol (THE) today in XPF?