What was the price of The Protocol (THE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of The Protocol (THE) was
LYD 0.001144 and yesterday's average price was LYD 0.0009959, with a minimum price of
LYD 0.0008949 and a maximum of
LYD 0.001197 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LYD 0.001144 | LYD 1,028,100 | 898,404,055 THE |
12:00 | LYD 0.001157 | LYD 1,039,230 | 898,404,055 THE |
11:00 | LYD 0.001176 | LYD 1,056,143 | 898,404,055 THE |
10:00 | LYD 0.001192 | LYD 1,071,165 | 898,433,876 THE |
09:00 | LYD 0.001197 | LYD 1,075,551 | 898,433,876 THE |
08:00 | LYD 0.0009291 | LYD 834,800 | 898,462,042 THE |
07:00 | LYD 0.0008953 | LYD 804,419 | 898,497,037 THE |
06:00 | LYD 0.0008953 | LYD 804,448 | 898,497,037 THE |
05:00 | LYD 0.0008958 | LYD 804,913 | 898,497,037 THE |
04:00 | LYD 0.0008963 | LYD 805,332 | 898,497,037 THE |
03:00 | LYD 0.0008949 | LYD 804,048 | 898,497,037 THE |
02:00 | LYD 0.0009501 | LYD 853,647 | 898,497,037 THE |
01:00 | LYD 0.0009516 | LYD 854,973 | 898,497,037 THE |
00:00 | LYD 0.0009530 | LYD 856,228 | 898,497,037 THE |
23:00 | LYD 0.0009258 | LYD 831,825 | 898,497,037 THE |
22:00 | LYD 0.0009739 | LYD 875,018 | 898,497,037 THE |
21:00 | LYD 0.0009742 | LYD 875,284 | 898,497,037 THE |
20:00 | LYD 0.0009849 | LYD 884,893 | 898,497,037 THE |
19:00 | LYD 0.0009798 | LYD 880,388 | 898,497,037 THE |
18:00 | LYD 0.0009859 | LYD 885,872 | 898,497,037 THE |
17:00 | LYD 0.0009868 | LYD 886,665 | 898,497,037 THE |
16:00 | LYD 0.0009868 | LYD 886,594 | 898,497,037 THE |
15:00 | LYD 0.0009848 | LYD 884,822 | 898,497,037 THE |
14:00 | LYD 0.0009920 | LYD 891,289 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of The Protocol (THE) was
LYD 1,028,100 with a supply of 898,372,027. Yesterday's lowest marketcap value was
LYD 804,048 and the maximum value was
LYD 1,075,551What is the price of The Protocol (THE) today in LYD?