What was the price of The Protocol (THE) yesterday in CUP (Cuban Peso)?
Yesterday the price of The Protocol (THE) was
CUP 0.005796 and yesterday's average price was CUP 0.005064, with a minimum price of
CUP 0.004521 and a maximum of
CUP 0.006048 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.005796 | CUP 5,206,888 | 898,404,055 THE |
13:00 | CUP 0.005782 | CUP 5,194,307 | 898,404,055 THE |
12:00 | CUP 0.005844 | CUP 5,250,537 | 898,404,055 THE |
11:00 | CUP 0.005939 | CUP 5,335,988 | 898,404,055 THE |
10:00 | CUP 0.006024 | CUP 5,411,882 | 898,433,876 THE |
09:00 | CUP 0.006048 | CUP 5,434,043 | 898,433,876 THE |
08:00 | CUP 0.004694 | CUP 4,217,688 | 898,462,042 THE |
07:00 | CUP 0.004523 | CUP 4,064,194 | 898,497,037 THE |
06:00 | CUP 0.004524 | CUP 4,064,338 | 898,497,037 THE |
05:00 | CUP 0.004526 | CUP 4,066,691 | 898,497,037 THE |
04:00 | CUP 0.004528 | CUP 4,068,804 | 898,497,037 THE |
03:00 | CUP 0.004521 | CUP 4,062,321 | 898,497,037 THE |
02:00 | CUP 0.004800 | CUP 4,312,910 | 898,497,037 THE |
01:00 | CUP 0.004808 | CUP 4,319,609 | 898,497,037 THE |
00:00 | CUP 0.004815 | CUP 4,325,948 | 898,497,037 THE |
23:00 | CUP 0.004677 | CUP 4,202,658 | 898,497,037 THE |
22:00 | CUP 0.004920 | CUP 4,420,882 | 898,497,037 THE |
21:00 | CUP 0.004922 | CUP 4,422,227 | 898,497,037 THE |
20:00 | CUP 0.004976 | CUP 4,470,774 | 898,497,037 THE |
19:00 | CUP 0.004951 | CUP 4,448,013 | 898,497,037 THE |
18:00 | CUP 0.004981 | CUP 4,475,720 | 898,497,037 THE |
17:00 | CUP 0.004986 | CUP 4,479,730 | 898,497,037 THE |
16:00 | CUP 0.004985 | CUP 4,479,370 | 898,497,037 THE |
15:00 | CUP 0.004975 | CUP 4,470,414 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of The Protocol (THE) was
CUP 5,206,888 with a supply of 898,372,027. Yesterday's lowest marketcap value was
CUP 4,062,321 and the maximum value was
CUP 5,434,043What is the price of The Protocol (THE) today in CUP?