What was the price of The Protocol (THE) yesterday in DOP (Dominican Peso)?
Yesterday the price of The Protocol (THE) was
DOP 0.01445 and yesterday's average price was DOP 0.01258, with a minimum price of
DOP 0.01130 and a maximum of
DOP 0.01512 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DOP 0.01445 | DOP 12,984,522 | 898,404,055 THE |
12:00 | DOP 0.01461 | DOP 13,125,086 | 898,404,055 THE |
11:00 | DOP 0.01485 | DOP 13,338,691 | 898,404,055 THE |
10:00 | DOP 0.01506 | DOP 13,528,410 | 898,433,876 THE |
09:00 | DOP 0.01512 | DOP 13,583,807 | 898,433,876 THE |
08:00 | DOP 0.01173 | DOP 10,543,210 | 898,462,042 THE |
07:00 | DOP 0.01131 | DOP 10,159,512 | 898,497,037 THE |
06:00 | DOP 0.01131 | DOP 10,159,872 | 898,497,037 THE |
05:00 | DOP 0.01131 | DOP 10,165,753 | 898,497,037 THE |
04:00 | DOP 0.01132 | DOP 10,171,035 | 898,497,037 THE |
03:00 | DOP 0.01130 | DOP 10,154,830 | 898,497,037 THE |
02:00 | DOP 0.01200 | DOP 10,781,243 | 898,497,037 THE |
01:00 | DOP 0.01202 | DOP 10,797,988 | 898,497,037 THE |
00:00 | DOP 0.01204 | DOP 10,813,833 | 898,497,037 THE |
23:00 | DOP 0.01169 | DOP 10,505,638 | 898,497,037 THE |
22:00 | DOP 0.01230 | DOP 11,051,146 | 898,497,037 THE |
21:00 | DOP 0.01230 | DOP 11,054,507 | 898,497,037 THE |
20:00 | DOP 0.01244 | DOP 11,175,865 | 898,497,037 THE |
19:00 | DOP 0.01238 | DOP 11,118,967 | 898,497,037 THE |
18:00 | DOP 0.01245 | DOP 11,188,229 | 898,497,037 THE |
17:00 | DOP 0.01246 | DOP 11,198,252 | 898,497,037 THE |
16:00 | DOP 0.01246 | DOP 11,197,351 | 898,497,037 THE |
15:00 | DOP 0.01244 | DOP 11,174,965 | 898,497,037 THE |
14:00 | DOP 0.01253 | DOP 11,256,650 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of The Protocol (THE) was
DOP 12,984,522 with a supply of 898,372,027. Yesterday's lowest marketcap value was
DOP 10,154,830 and the maximum value was
DOP 13,583,807What is the price of The Protocol (THE) today in DOP?