What was the price of The Protocol (THE) yesterday in GEL (Georgian Lari)?
Yesterday the price of The Protocol (THE) was
GEL 0.0006563 and yesterday's average price was GEL 0.0005712, with a minimum price of
GEL 0.0005132 and a maximum of
GEL 0.0006866 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GEL 0.0006563 | GEL 589,640 | 898,404,055 THE |
12:00 | GEL 0.0006634 | GEL 596,023 | 898,404,055 THE |
11:00 | GEL 0.0006742 | GEL 605,723 | 898,404,055 THE |
10:00 | GEL 0.0006838 | GEL 614,339 | 898,433,876 THE |
09:00 | GEL 0.0006866 | GEL 616,854 | 898,433,876 THE |
08:00 | GEL 0.0005329 | GEL 478,778 | 898,462,042 THE |
07:00 | GEL 0.0005135 | GEL 461,354 | 898,497,037 THE |
06:00 | GEL 0.0005135 | GEL 461,370 | 898,497,037 THE |
05:00 | GEL 0.0005138 | GEL 461,637 | 898,497,037 THE |
04:00 | GEL 0.0005141 | GEL 461,877 | 898,497,037 THE |
03:00 | GEL 0.0005132 | GEL 461,141 | 898,497,037 THE |
02:00 | GEL 0.0005449 | GEL 489,587 | 898,497,037 THE |
01:00 | GEL 0.0005457 | GEL 490,347 | 898,497,037 THE |
00:00 | GEL 0.0005465 | GEL 491,067 | 898,497,037 THE |
23:00 | GEL 0.0005310 | GEL 477,072 | 898,497,037 THE |
22:00 | GEL 0.0005585 | GEL 501,844 | 898,497,037 THE |
21:00 | GEL 0.0005587 | GEL 501,996 | 898,497,037 THE |
20:00 | GEL 0.0005648 | GEL 507,507 | 898,497,037 THE |
19:00 | GEL 0.0005620 | GEL 504,923 | 898,497,037 THE |
18:00 | GEL 0.0005655 | GEL 508,069 | 898,497,037 THE |
17:00 | GEL 0.0005660 | GEL 508,524 | 898,497,037 THE |
16:00 | GEL 0.0005659 | GEL 508,483 | 898,497,037 THE |
15:00 | GEL 0.0005648 | GEL 507,466 | 898,497,037 THE |
14:00 | GEL 0.0005689 | GEL 511,176 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of The Protocol (THE) was
GEL 589,640 with a supply of 898,372,027. Yesterday's lowest marketcap value was
GEL 461,141 and the maximum value was
GEL 616,854What is the price of The Protocol (THE) today in GEL?