What was the price of The Protocol (THE) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of The Protocol (THE) was
JMD 0.03886 and yesterday's average price was JMD 0.03245, with a minimum price of
JMD 0.02958 and a maximum of
JMD 0.03957 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JMD 0.03886 | JMD 34,909,930 | 898,404,055 THE |
10:00 | JMD 0.03941 | JMD 35,406,460 | 898,433,876 THE |
09:00 | JMD 0.03957 | JMD 35,551,445 | 898,433,876 THE |
08:00 | JMD 0.03071 | JMD 27,593,615 | 898,462,042 THE |
07:00 | JMD 0.02959 | JMD 26,589,403 | 898,497,037 THE |
06:00 | JMD 0.02959 | JMD 26,590,345 | 898,497,037 THE |
05:00 | JMD 0.02961 | JMD 26,605,739 | 898,497,037 THE |
04:00 | JMD 0.02963 | JMD 26,619,562 | 898,497,037 THE |
03:00 | JMD 0.02958 | JMD 26,577,151 | 898,497,037 THE |
02:00 | JMD 0.03140 | JMD 28,216,595 | 898,497,037 THE |
01:00 | JMD 0.03145 | JMD 28,260,420 | 898,497,037 THE |
00:00 | JMD 0.03150 | JMD 28,301,889 | 898,497,037 THE |
23:00 | JMD 0.03060 | JMD 27,495,283 | 898,497,037 THE |
22:00 | JMD 0.03219 | JMD 28,922,983 | 898,497,037 THE |
21:00 | JMD 0.03220 | JMD 28,931,780 | 898,497,037 THE |
20:00 | JMD 0.03255 | JMD 29,249,396 | 898,497,037 THE |
19:00 | JMD 0.03239 | JMD 29,100,484 | 898,497,037 THE |
18:00 | JMD 0.03259 | JMD 29,281,754 | 898,497,037 THE |
17:00 | JMD 0.03262 | JMD 29,307,986 | 898,497,037 THE |
16:00 | JMD 0.03262 | JMD 29,305,630 | 898,497,037 THE |
15:00 | JMD 0.03255 | JMD 29,247,039 | 898,497,037 THE |
14:00 | JMD 0.03279 | JMD 29,460,825 | 898,497,037 THE |
13:00 | JMD 0.03241 | JMD 29,121,218 | 898,497,037 THE |
12:00 | JMD 0.03243 | JMD 29,136,298 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of The Protocol (THE) was
JMD 34,909,930 with a supply of 898,372,027. Yesterday's lowest marketcap value was
JMD 26,577,151 and the maximum value was
JMD 35,551,445What is the price of The Protocol (THE) today in JMD?