What was the price of The Protocol (THE) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of The Protocol (THE) was
NPR 0.03228 and yesterday's average price was NPR 0.02821, with a minimum price of
NPR 0.02518 and a maximum of
NPR 0.03369 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NPR 0.03228 | NPR 28,998,888 | 898,404,055 THE |
13:00 | NPR 0.03220 | NPR 28,928,820 | 898,404,055 THE |
12:00 | NPR 0.03255 | NPR 29,241,987 | 898,404,055 THE |
11:00 | NPR 0.03308 | NPR 29,717,889 | 898,404,055 THE |
10:00 | NPR 0.03355 | NPR 30,140,572 | 898,433,876 THE |
09:00 | NPR 0.03369 | NPR 30,263,994 | 898,433,876 THE |
08:00 | NPR 0.02614 | NPR 23,489,706 | 898,462,042 THE |
07:00 | NPR 0.02519 | NPR 22,634,847 | 898,497,037 THE |
06:00 | NPR 0.02519 | NPR 22,635,649 | 898,497,037 THE |
05:00 | NPR 0.02521 | NPR 22,648,754 | 898,497,037 THE |
04:00 | NPR 0.02522 | NPR 22,660,521 | 898,497,037 THE |
03:00 | NPR 0.02518 | NPR 22,624,417 | 898,497,037 THE |
02:00 | NPR 0.02673 | NPR 24,020,032 | 898,497,037 THE |
01:00 | NPR 0.02678 | NPR 24,057,339 | 898,497,037 THE |
00:00 | NPR 0.02681 | NPR 24,092,641 | 898,497,037 THE |
23:00 | NPR 0.02605 | NPR 23,405,999 | 898,497,037 THE |
22:00 | NPR 0.02740 | NPR 24,621,362 | 898,497,037 THE |
21:00 | NPR 0.02741 | NPR 24,628,850 | 898,497,037 THE |
20:00 | NPR 0.02771 | NPR 24,899,228 | 898,497,037 THE |
19:00 | NPR 0.02757 | NPR 24,772,463 | 898,497,037 THE |
18:00 | NPR 0.02774 | NPR 24,926,774 | 898,497,037 THE |
17:00 | NPR 0.02777 | NPR 24,949,104 | 898,497,037 THE |
16:00 | NPR 0.02777 | NPR 24,947,099 | 898,497,037 THE |
15:00 | NPR 0.02771 | NPR 24,897,222 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of The Protocol (THE) was
NPR 28,998,888 with a supply of 898,372,027. Yesterday's lowest marketcap value was
NPR 22,624,417 and the maximum value was
NPR 30,263,994What is the price of The Protocol (THE) today in NPR?