What was the price of The Protocol (THE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of The Protocol (THE) was
SHP 0.0001809 and yesterday's average price was SHP 0.0001574, with a minimum price of
SHP 0.0001414 and a maximum of
SHP 0.0001892 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.0001809 | SHP 162,498 | 898,404,055 THE |
12:00 | SHP 0.0001828 | SHP 164,257 | 898,404,055 THE |
11:00 | SHP 0.0001858 | SHP 166,930 | 898,404,055 THE |
10:00 | SHP 0.0001884 | SHP 169,305 | 898,433,876 THE |
09:00 | SHP 0.0001892 | SHP 169,998 | 898,433,876 THE |
08:00 | SHP 0.0001469 | SHP 131,946 | 898,462,042 THE |
07:00 | SHP 0.0001415 | SHP 127,144 | 898,497,037 THE |
06:00 | SHP 0.0001415 | SHP 127,148 | 898,497,037 THE |
05:00 | SHP 0.0001416 | SHP 127,222 | 898,497,037 THE |
04:00 | SHP 0.0001417 | SHP 127,288 | 898,497,037 THE |
03:00 | SHP 0.0001414 | SHP 127,085 | 898,497,037 THE |
02:00 | SHP 0.0001502 | SHP 134,925 | 898,497,037 THE |
01:00 | SHP 0.0001504 | SHP 135,134 | 898,497,037 THE |
00:00 | SHP 0.0001506 | SHP 135,333 | 898,497,037 THE |
23:00 | SHP 0.0001463 | SHP 131,476 | 898,497,037 THE |
22:00 | SHP 0.0001539 | SHP 138,302 | 898,497,037 THE |
21:00 | SHP 0.0001540 | SHP 138,344 | 898,497,037 THE |
20:00 | SHP 0.0001557 | SHP 139,863 | 898,497,037 THE |
19:00 | SHP 0.0001549 | SHP 139,151 | 898,497,037 THE |
18:00 | SHP 0.0001558 | SHP 140,018 | 898,497,037 THE |
17:00 | SHP 0.0001560 | SHP 140,143 | 898,497,037 THE |
16:00 | SHP 0.0001560 | SHP 140,132 | 898,497,037 THE |
15:00 | SHP 0.0001557 | SHP 139,852 | 898,497,037 THE |
14:00 | SHP 0.0001568 | SHP 140,874 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of The Protocol (THE) was
SHP 162,498 with a supply of 898,372,027. Yesterday's lowest marketcap value was
SHP 127,085 and the maximum value was
SHP 169,998What is the price of The Protocol (THE) today in SHP?