What was the price of The Protocol (THE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of The Protocol (THE) was
VUV 0.02871 and yesterday's average price was VUV 0.02509, with a minimum price of
VUV 0.02240 and a maximum of
VUV 0.02997 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VUV 0.02871 | VUV 25,796,211 | 898,404,055 THE |
13:00 | VUV 0.02864 | VUV 25,733,881 | 898,404,055 THE |
12:00 | VUV 0.02895 | VUV 26,012,462 | 898,404,055 THE |
11:00 | VUV 0.02943 | VUV 26,435,805 | 898,404,055 THE |
10:00 | VUV 0.02984 | VUV 26,811,806 | 898,433,876 THE |
09:00 | VUV 0.02997 | VUV 26,921,597 | 898,433,876 THE |
08:00 | VUV 0.02326 | VUV 20,895,471 | 898,462,042 THE |
07:00 | VUV 0.02241 | VUV 20,135,023 | 898,497,037 THE |
06:00 | VUV 0.02241 | VUV 20,135,737 | 898,497,037 THE |
05:00 | VUV 0.02242 | VUV 20,147,394 | 898,497,037 THE |
04:00 | VUV 0.02244 | VUV 20,157,862 | 898,497,037 THE |
03:00 | VUV 0.02240 | VUV 20,125,745 | 898,497,037 THE |
02:00 | VUV 0.02378 | VUV 21,367,226 | 898,497,037 THE |
01:00 | VUV 0.02382 | VUV 21,400,413 | 898,497,037 THE |
00:00 | VUV 0.02385 | VUV 21,431,816 | 898,497,037 THE |
23:00 | VUV 0.02317 | VUV 20,821,008 | 898,497,037 THE |
22:00 | VUV 0.02438 | VUV 21,902,145 | 898,497,037 THE |
21:00 | VUV 0.02438 | VUV 21,908,806 | 898,497,037 THE |
20:00 | VUV 0.02465 | VUV 22,149,323 | 898,497,037 THE |
19:00 | VUV 0.02453 | VUV 22,036,558 | 898,497,037 THE |
18:00 | VUV 0.02468 | VUV 22,173,826 | 898,497,037 THE |
17:00 | VUV 0.02470 | VUV 22,193,691 | 898,497,037 THE |
16:00 | VUV 0.02470 | VUV 22,191,907 | 898,497,037 THE |
15:00 | VUV 0.02465 | VUV 22,147,538 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of The Protocol (THE) was
VUV 25,796,211 with a supply of 898,372,027. Yesterday's lowest marketcap value was
VUV 20,125,745 and the maximum value was
VUV 26,921,597What is the price of The Protocol (THE) today in VUV?