What was the price of The Protocol (THE) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of The Protocol (THE) was
PKR 0.06694 and yesterday's average price was PKR 0.05826, with a minimum price of
PKR 0.05235 and a maximum of
PKR 0.07003 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PKR 0.06694 | PKR 60,143,076 | 898,404,055 THE |
12:00 | PKR 0.06767 | PKR 60,794,152 | 898,404,055 THE |
11:00 | PKR 0.06877 | PKR 61,783,554 | 898,404,055 THE |
10:00 | PKR 0.06975 | PKR 62,662,312 | 898,433,876 THE |
09:00 | PKR 0.07003 | PKR 62,918,906 | 898,433,876 THE |
08:00 | PKR 0.05435 | PKR 48,835,148 | 898,462,042 THE |
07:00 | PKR 0.05237 | PKR 47,057,894 | 898,497,037 THE |
06:00 | PKR 0.05238 | PKR 47,059,562 | 898,497,037 THE |
05:00 | PKR 0.05241 | PKR 47,086,806 | 898,497,037 THE |
04:00 | PKR 0.05243 | PKR 47,111,270 | 898,497,037 THE |
03:00 | PKR 0.05235 | PKR 47,036,210 | 898,497,037 THE |
02:00 | PKR 0.05558 | PKR 49,937,696 | 898,497,037 THE |
01:00 | PKR 0.05567 | PKR 50,015,258 | 898,497,037 THE |
00:00 | PKR 0.05575 | PKR 50,088,650 | 898,497,037 THE |
23:00 | PKR 0.05416 | PKR 48,661,120 | 898,497,037 THE |
22:00 | PKR 0.05697 | PKR 51,187,862 | 898,497,037 THE |
21:00 | PKR 0.05699 | PKR 51,203,430 | 898,497,037 THE |
20:00 | PKR 0.05761 | PKR 51,765,546 | 898,497,037 THE |
19:00 | PKR 0.05732 | PKR 51,502,002 | 898,497,037 THE |
18:00 | PKR 0.05768 | PKR 51,822,814 | 898,497,037 THE |
17:00 | PKR 0.05773 | PKR 51,869,240 | 898,497,037 THE |
16:00 | PKR 0.05772 | PKR 51,865,070 | 898,497,037 THE |
15:00 | PKR 0.05761 | PKR 51,761,376 | 898,497,037 THE |
14:00 | PKR 0.05803 | PKR 52,139,734 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of The Protocol (THE) was
PKR 60,143,076 with a supply of 898,372,027. Yesterday's lowest marketcap value was
PKR 47,036,210 and the maximum value was
PKR 62,918,906What is the price of The Protocol (THE) today in PKR?