What was the price of The Protocol (THE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of The Protocol (THE) was
GHS 0.003779 and yesterday's average price was GHS 0.003288, with a minimum price of
GHS 0.002955 and a maximum of
GHS 0.003953 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.003779 | GHS 3,394,666 | 898,404,055 THE |
12:00 | GHS 0.003819 | GHS 3,431,414 | 898,404,055 THE |
11:00 | GHS 0.003882 | GHS 3,487,259 | 898,404,055 THE |
10:00 | GHS 0.003937 | GHS 3,536,859 | 898,433,876 THE |
09:00 | GHS 0.003953 | GHS 3,551,342 | 898,433,876 THE |
08:00 | GHS 0.003068 | GHS 2,756,410 | 898,462,042 THE |
07:00 | GHS 0.002956 | GHS 2,656,096 | 898,497,037 THE |
06:00 | GHS 0.002956 | GHS 2,656,191 | 898,497,037 THE |
05:00 | GHS 0.002958 | GHS 2,657,728 | 898,497,037 THE |
04:00 | GHS 0.002960 | GHS 2,659,109 | 898,497,037 THE |
03:00 | GHS 0.002955 | GHS 2,654,873 | 898,497,037 THE |
02:00 | GHS 0.003137 | GHS 2,818,642 | 898,497,037 THE |
01:00 | GHS 0.003142 | GHS 2,823,019 | 898,497,037 THE |
00:00 | GHS 0.003147 | GHS 2,827,162 | 898,497,037 THE |
23:00 | GHS 0.003057 | GHS 2,746,588 | 898,497,037 THE |
22:00 | GHS 0.003216 | GHS 2,889,205 | 898,497,037 THE |
21:00 | GHS 0.003217 | GHS 2,890,084 | 898,497,037 THE |
20:00 | GHS 0.003252 | GHS 2,921,811 | 898,497,037 THE |
19:00 | GHS 0.003235 | GHS 2,906,936 | 898,497,037 THE |
18:00 | GHS 0.003255 | GHS 2,925,044 | 898,497,037 THE |
17:00 | GHS 0.003258 | GHS 2,927,664 | 898,497,037 THE |
16:00 | GHS 0.003258 | GHS 2,927,429 | 898,497,037 THE |
15:00 | GHS 0.003252 | GHS 2,921,576 | 898,497,037 THE |
14:00 | GHS 0.003275 | GHS 2,942,932 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of The Protocol (THE) was
GHS 3,394,666 with a supply of 898,372,027. Yesterday's lowest marketcap value was
GHS 2,654,873 and the maximum value was
GHS 3,551,342What is the price of The Protocol (THE) today in GHS?