What was the price of The Protocol (THE) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of The Protocol (THE) was
MUR 0.01103 and yesterday's average price was MUR 0.009595, with a minimum price of
MUR 0.008622 and a maximum of
MUR 0.01153 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MUR 0.01103 | MUR 9,905,218 | 898,404,055 THE |
12:00 | MUR 0.01114 | MUR 10,012,447 | 898,404,055 THE |
11:00 | MUR 0.01133 | MUR 10,175,396 | 898,404,055 THE |
10:00 | MUR 0.01149 | MUR 10,320,122 | 898,433,876 THE |
09:00 | MUR 0.01153 | MUR 10,362,382 | 898,433,876 THE |
08:00 | MUR 0.008952 | MUR 8,042,868 | 898,462,042 THE |
07:00 | MUR 0.008626 | MUR 7,750,164 | 898,497,037 THE |
06:00 | MUR 0.008626 | MUR 7,750,439 | 898,497,037 THE |
05:00 | MUR 0.008631 | MUR 7,754,926 | 898,497,037 THE |
04:00 | MUR 0.008635 | MUR 7,758,955 | 898,497,037 THE |
03:00 | MUR 0.008622 | MUR 7,746,593 | 898,497,037 THE |
02:00 | MUR 0.009154 | MUR 8,224,451 | 898,497,037 THE |
01:00 | MUR 0.009168 | MUR 8,237,225 | 898,497,037 THE |
00:00 | MUR 0.009181 | MUR 8,249,312 | 898,497,037 THE |
23:00 | MUR 0.008920 | MUR 8,014,206 | 898,497,037 THE |
22:00 | MUR 0.009383 | MUR 8,430,346 | 898,497,037 THE |
21:00 | MUR 0.009386 | MUR 8,432,910 | 898,497,037 THE |
20:00 | MUR 0.009489 | MUR 8,525,487 | 898,497,037 THE |
19:00 | MUR 0.009440 | MUR 8,482,083 | 898,497,037 THE |
18:00 | MUR 0.009499 | MUR 8,534,919 | 898,497,037 THE |
17:00 | MUR 0.009508 | MUR 8,542,565 | 898,497,037 THE |
16:00 | MUR 0.009507 | MUR 8,541,879 | 898,497,037 THE |
15:00 | MUR 0.009488 | MUR 8,524,801 | 898,497,037 THE |
14:00 | MUR 0.009557 | MUR 8,587,114 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of The Protocol (THE) was
MUR 9,905,218 with a supply of 898,372,027. Yesterday's lowest marketcap value was
MUR 7,746,593 and the maximum value was
MUR 10,362,382What is the price of The Protocol (THE) today in MUR?