Fear and greed index: 54/100 (Neutral)

Yesterday's The Protocol (THE) Price in NZD (New Zealand Dollar)

1 USD = 1.60 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of The Protocol (THE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of The Protocol (THE) was NZD 0.0003859 and yesterday's average price was NZD 0.0003359, with a minimum price of NZD 0.0003018 and a maximum of NZD 0.0004037 (25.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 0.0003859NZD 346,729898,404,055 THE
  12:00NZD 0.0003901NZD 350,483898,404,055 THE
  11:00NZD 0.0003965NZD 356,187898,404,055 THE
  10:00NZD 0.0004021NZD 361,253898,433,876 THE
  09:00NZD 0.0004037NZD 362,732898,433,876 THE
  08:00NZD 0.0003134NZD 281,538898,462,042 THE
  07:00NZD 0.0003019NZD 271,292898,497,037 THE
  06:00NZD 0.0003020NZD 271,302898,497,037 THE
  05:00NZD 0.0003021NZD 271,459898,497,037 THE
  04:00NZD 0.0003023NZD 271,600898,497,037 THE
  03:00NZD 0.0003018NZD 271,167898,497,037 THE
  02:00NZD 0.0003204NZD 287,894898,497,037 THE
  01:00NZD 0.0003209NZD 288,342898,497,037 THE
  00:00NZD 0.0003214NZD 288,765898,497,037 THE
  23:00NZD 0.0003122NZD 280,535898,497,037 THE
  22:00NZD 0.0003284NZD 295,102898,497,037 THE
  21:00NZD 0.0003285NZD 295,191898,497,037 THE
  20:00NZD 0.0003321NZD 298,432898,497,037 THE
  19:00NZD 0.0003305NZD 296,913898,497,037 THE
  18:00NZD 0.0003325NZD 298,762898,497,037 THE
  17:00NZD 0.0003328NZD 299,030898,497,037 THE
  16:00NZD 0.0003328NZD 299,006898,497,037 THE
  15:00NZD 0.0003321NZD 298,408898,497,037 THE
  14:00NZD 0.0003345NZD 300,589898,497,037 THE

What was the marketcap of The Protocol (THE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of The Protocol (THE) was NZD 346,729 with a supply of 898,372,027. Yesterday's lowest marketcap value was NZD 271,167 and the maximum value was NZD 362,732

What is the price of The Protocol (THE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact