What was the price of The Protocol (THE) yesterday in KRW (South Korean Won)?
Yesterday the price of The Protocol (THE) was
KRW 0.3211 and yesterday's average price was KRW 0.2794, with a minimum price of
KRW 0.2511 and a maximum of
KRW 0.3359 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 0.3211 | KRW 288,433,645 | 898,404,055 THE |
12:00 | KRW 0.3245 | KRW 291,556,069 | 898,404,055 THE |
11:00 | KRW 0.3298 | KRW 296,301,035 | 898,404,055 THE |
10:00 | KRW 0.3345 | KRW 300,515,375 | 898,433,876 THE |
09:00 | KRW 0.3359 | KRW 301,745,946 | 898,433,876 THE |
08:00 | KRW 0.2607 | KRW 234,203,181 | 898,462,042 THE |
07:00 | KRW 0.2512 | KRW 225,679,842 | 898,497,037 THE |
06:00 | KRW 0.2512 | KRW 225,687,841 | 898,497,037 THE |
05:00 | KRW 0.2513 | KRW 225,818,498 | 898,497,037 THE |
04:00 | KRW 0.2515 | KRW 225,935,822 | 898,497,037 THE |
03:00 | KRW 0.2511 | KRW 225,575,850 | 898,497,037 THE |
02:00 | KRW 0.2665 | KRW 239,490,771 | 898,497,037 THE |
01:00 | KRW 0.2670 | KRW 239,862,743 | 898,497,037 THE |
00:00 | KRW 0.2674 | KRW 240,214,715 | 898,497,037 THE |
23:00 | KRW 0.2597 | KRW 233,368,579 | 898,497,037 THE |
22:00 | KRW 0.2732 | KRW 245,486,307 | 898,497,037 THE |
21:00 | KRW 0.2733 | KRW 245,560,968 | 898,497,037 THE |
20:00 | KRW 0.2763 | KRW 248,256,759 | 898,497,037 THE |
19:00 | KRW 0.2749 | KRW 246,992,857 | 898,497,037 THE |
18:00 | KRW 0.2766 | KRW 248,531,404 | 898,497,037 THE |
17:00 | KRW 0.2769 | KRW 248,754,053 | 898,497,037 THE |
16:00 | KRW 0.2768 | KRW 248,734,055 | 898,497,037 THE |
15:00 | KRW 0.2763 | KRW 248,236,760 | 898,497,037 THE |
14:00 | KRW 0.2783 | KRW 250,051,286 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of The Protocol (THE) was
KRW 288,433,645 with a supply of 898,372,027. Yesterday's lowest marketcap value was
KRW 225,575,850 and the maximum value was
KRW 301,745,946What is the price of The Protocol (THE) today in KRW?