What was the price of The Protocol (THE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of The Protocol (THE) was
AFN 0.01666 and yesterday's average price was AFN 0.01456, with a minimum price of
AFN 0.01300 and a maximum of
AFN 0.01739 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.01666 | AFN 14,971,474 | 898,404,055 THE |
13:00 | AFN 0.01662 | AFN 14,935,300 | 898,404,055 THE |
12:00 | AFN 0.01680 | AFN 15,096,981 | 898,404,055 THE |
11:00 | AFN 0.01708 | AFN 15,342,679 | 898,404,055 THE |
10:00 | AFN 0.01732 | AFN 15,560,900 | 898,433,876 THE |
09:00 | AFN 0.01739 | AFN 15,624,620 | 898,433,876 THE |
08:00 | AFN 0.01350 | AFN 12,127,208 | 898,462,042 THE |
07:00 | AFN 0.01301 | AFN 11,685,863 | 898,497,037 THE |
06:00 | AFN 0.01301 | AFN 11,686,277 | 898,497,037 THE |
05:00 | AFN 0.01301 | AFN 11,693,043 | 898,497,037 THE |
04:00 | AFN 0.01302 | AFN 11,699,118 | 898,497,037 THE |
03:00 | AFN 0.01300 | AFN 11,680,478 | 898,497,037 THE |
02:00 | AFN 0.01380 | AFN 12,401,003 | 898,497,037 THE |
01:00 | AFN 0.01382 | AFN 12,420,264 | 898,497,037 THE |
00:00 | AFN 0.01384 | AFN 12,438,489 | 898,497,037 THE |
23:00 | AFN 0.01345 | AFN 12,083,991 | 898,497,037 THE |
22:00 | AFN 0.01415 | AFN 12,711,456 | 898,497,037 THE |
21:00 | AFN 0.01415 | AFN 12,715,322 | 898,497,037 THE |
20:00 | AFN 0.01431 | AFN 12,854,912 | 898,497,037 THE |
19:00 | AFN 0.01423 | AFN 12,789,466 | 898,497,037 THE |
18:00 | AFN 0.01432 | AFN 12,869,133 | 898,497,037 THE |
17:00 | AFN 0.01434 | AFN 12,880,662 | 898,497,037 THE |
16:00 | AFN 0.01433 | AFN 12,879,627 | 898,497,037 THE |
15:00 | AFN 0.01431 | AFN 12,853,876 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of The Protocol (THE) was
AFN 14,971,474 with a supply of 898,372,027. Yesterday's lowest marketcap value was
AFN 11,680,478 and the maximum value was
AFN 15,624,620What is the price of The Protocol (THE) today in AFN?