What was the price of The Protocol (THE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of The Protocol (THE) was
CRC 0.1246 and yesterday's average price was CRC 0.1085, with a minimum price of
CRC 0.09747 and a maximum of
CRC 0.1304 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.1246 | CRC 111,978,619 | 898,404,055 THE |
12:00 | CRC 0.1260 | CRC 113,190,838 | 898,404,055 THE |
11:00 | CRC 0.1280 | CRC 115,032,977 | 898,404,055 THE |
10:00 | CRC 0.1299 | CRC 116,669,110 | 898,433,876 THE |
09:00 | CRC 0.1304 | CRC 117,146,855 | 898,433,876 THE |
08:00 | CRC 0.1012 | CRC 90,924,722 | 898,462,042 THE |
07:00 | CRC 0.09751 | CRC 87,615,705 | 898,497,037 THE |
06:00 | CRC 0.09752 | CRC 87,618,810 | 898,497,037 THE |
05:00 | CRC 0.09757 | CRC 87,669,535 | 898,497,037 THE |
04:00 | CRC 0.09762 | CRC 87,715,084 | 898,497,037 THE |
03:00 | CRC 0.09747 | CRC 87,575,332 | 898,497,037 THE |
02:00 | CRC 0.1035 | CRC 92,977,523 | 898,497,037 THE |
01:00 | CRC 0.1036 | CRC 93,121,934 | 898,497,037 THE |
00:00 | CRC 0.1038 | CRC 93,258,580 | 898,497,037 THE |
23:00 | CRC 0.1008 | CRC 90,600,704 | 898,497,037 THE |
22:00 | CRC 0.1061 | CRC 95,305,170 | 898,497,037 THE |
21:00 | CRC 0.1061 | CRC 95,334,156 | 898,497,037 THE |
20:00 | CRC 0.1073 | CRC 96,380,743 | 898,497,037 THE |
19:00 | CRC 0.1067 | CRC 95,890,058 | 898,497,037 THE |
18:00 | CRC 0.1074 | CRC 96,487,369 | 898,497,037 THE |
17:00 | CRC 0.1075 | CRC 96,573,808 | 898,497,037 THE |
16:00 | CRC 0.1075 | CRC 96,566,044 | 898,497,037 THE |
15:00 | CRC 0.1073 | CRC 96,372,979 | 898,497,037 THE |
14:00 | CRC 0.1080 | CRC 97,077,433 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of The Protocol (THE) was
CRC 111,978,619 with a supply of 898,372,027. Yesterday's lowest marketcap value was
CRC 87,575,332 and the maximum value was
CRC 117,146,855What is the price of The Protocol (THE) today in CRC?