What was the price of The Protocol (THE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of The Protocol (THE) was
ZWL 0.003315 and yesterday's average price was ZWL 0.002896, with a minimum price of
ZWL 0.002586 and a maximum of
ZWL 0.003459 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZWL 0.003315 | ZWL 2,977,852 | 898,404,055 THE |
13:00 | ZWL 0.003307 | ZWL 2,970,657 | 898,404,055 THE |
12:00 | ZWL 0.003342 | ZWL 3,002,816 | 898,404,055 THE |
11:00 | ZWL 0.003397 | ZWL 3,051,685 | 898,404,055 THE |
10:00 | ZWL 0.003445 | ZWL 3,095,090 | 898,433,876 THE |
09:00 | ZWL 0.003459 | ZWL 3,107,764 | 898,433,876 THE |
08:00 | ZWL 0.002685 | ZWL 2,412,123 | 898,462,042 THE |
07:00 | ZWL 0.002587 | ZWL 2,324,338 | 898,497,037 THE |
06:00 | ZWL 0.002587 | ZWL 2,324,421 | 898,497,037 THE |
05:00 | ZWL 0.002589 | ZWL 2,325,766 | 898,497,037 THE |
04:00 | ZWL 0.002590 | ZWL 2,326,975 | 898,497,037 THE |
03:00 | ZWL 0.002586 | ZWL 2,323,267 | 898,497,037 THE |
02:00 | ZWL 0.002745 | ZWL 2,466,581 | 898,497,037 THE |
01:00 | ZWL 0.002750 | ZWL 2,470,412 | 898,497,037 THE |
00:00 | ZWL 0.002754 | ZWL 2,474,037 | 898,497,037 THE |
23:00 | ZWL 0.002675 | ZWL 2,403,527 | 898,497,037 THE |
22:00 | ZWL 0.002814 | ZWL 2,528,331 | 898,497,037 THE |
21:00 | ZWL 0.002815 | ZWL 2,529,099 | 898,497,037 THE |
20:00 | ZWL 0.002846 | ZWL 2,556,864 | 898,497,037 THE |
19:00 | ZWL 0.002831 | ZWL 2,543,847 | 898,497,037 THE |
18:00 | ZWL 0.002849 | ZWL 2,559,693 | 898,497,037 THE |
17:00 | ZWL 0.002851 | ZWL 2,561,986 | 898,497,037 THE |
16:00 | ZWL 0.002851 | ZWL 2,561,780 | 898,497,037 THE |
15:00 | ZWL 0.002845 | ZWL 2,556,658 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of The Protocol (THE) was
ZWL 2,977,852 with a supply of 898,372,027. Yesterday's lowest marketcap value was
ZWL 2,323,267 and the maximum value was
ZWL 3,107,764What is the price of The Protocol (THE) today in ZWL?