What was the price of The Protocol (THE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of The Protocol (THE) was
CVE 0.02387 and yesterday's average price was CVE 0.02077, with a minimum price of
CVE 0.01867 and a maximum of
CVE 0.02497 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.02387 | CVE 21,443,819 | 898,404,055 THE |
12:00 | CVE 0.02413 | CVE 21,675,958 | 898,404,055 THE |
11:00 | CVE 0.02452 | CVE 22,028,726 | 898,404,055 THE |
10:00 | CVE 0.02487 | CVE 22,342,044 | 898,433,876 THE |
09:00 | CVE 0.02497 | CVE 22,433,532 | 898,433,876 THE |
08:00 | CVE 0.01938 | CVE 17,412,014 | 898,462,042 THE |
07:00 | CVE 0.01867 | CVE 16,778,340 | 898,497,037 THE |
06:00 | CVE 0.01867 | CVE 16,778,934 | 898,497,037 THE |
05:00 | CVE 0.01869 | CVE 16,788,648 | 898,497,037 THE |
04:00 | CVE 0.01869 | CVE 16,797,371 | 898,497,037 THE |
03:00 | CVE 0.01867 | CVE 16,770,608 | 898,497,037 THE |
02:00 | CVE 0.01982 | CVE 17,805,124 | 898,497,037 THE |
01:00 | CVE 0.01985 | CVE 17,832,778 | 898,497,037 THE |
00:00 | CVE 0.01988 | CVE 17,858,946 | 898,497,037 THE |
23:00 | CVE 0.01931 | CVE 17,349,965 | 898,497,037 THE |
22:00 | CVE 0.02031 | CVE 18,250,866 | 898,497,037 THE |
21:00 | CVE 0.02032 | CVE 18,256,417 | 898,497,037 THE |
20:00 | CVE 0.02054 | CVE 18,456,838 | 898,497,037 THE |
19:00 | CVE 0.02044 | CVE 18,362,872 | 898,497,037 THE |
18:00 | CVE 0.02056 | CVE 18,477,257 | 898,497,037 THE |
17:00 | CVE 0.02058 | CVE 18,493,810 | 898,497,037 THE |
16:00 | CVE 0.02058 | CVE 18,492,323 | 898,497,037 THE |
15:00 | CVE 0.02054 | CVE 18,455,351 | 898,497,037 THE |
14:00 | CVE 0.02069 | CVE 18,590,253 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of The Protocol (THE) was
CVE 21,443,819 with a supply of 898,372,027. Yesterday's lowest marketcap value was
CVE 16,770,608 and the maximum value was
CVE 22,433,532What is the price of The Protocol (THE) today in CVE?