What was the price of The Protocol (THE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of The Protocol (THE) was
NAD 0.004207 and yesterday's average price was NAD 0.003661, with a minimum price of
NAD 0.003290 and a maximum of
NAD 0.004401 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NAD 0.004207 | NAD 3,779,646 | 898,404,055 THE |
12:00 | NAD 0.004253 | NAD 3,820,563 | 898,404,055 THE |
11:00 | NAD 0.004322 | NAD 3,882,741 | 898,404,055 THE |
10:00 | NAD 0.004383 | NAD 3,937,966 | 898,433,876 THE |
09:00 | NAD 0.004401 | NAD 3,954,091 | 898,433,876 THE |
08:00 | NAD 0.003416 | NAD 3,069,008 | 898,462,042 THE |
07:00 | NAD 0.003291 | NAD 2,957,318 | 898,497,037 THE |
06:00 | NAD 0.003292 | NAD 2,957,423 | 898,497,037 THE |
05:00 | NAD 0.003293 | NAD 2,959,135 | 898,497,037 THE |
04:00 | NAD 0.003295 | NAD 2,960,672 | 898,497,037 THE |
03:00 | NAD 0.003290 | NAD 2,955,955 | 898,497,037 THE |
02:00 | NAD 0.003493 | NAD 3,138,297 | 898,497,037 THE |
01:00 | NAD 0.003498 | NAD 3,143,171 | 898,497,037 THE |
00:00 | NAD 0.003503 | NAD 3,147,783 | 898,497,037 THE |
23:00 | NAD 0.003404 | NAD 3,058,071 | 898,497,037 THE |
22:00 | NAD 0.003580 | NAD 3,216,863 | 898,497,037 THE |
21:00 | NAD 0.003581 | NAD 3,217,841 | 898,497,037 THE |
20:00 | NAD 0.003621 | NAD 3,253,167 | 898,497,037 THE |
19:00 | NAD 0.003602 | NAD 3,236,604 | 898,497,037 THE |
18:00 | NAD 0.003625 | NAD 3,256,766 | 898,497,037 THE |
17:00 | NAD 0.003628 | NAD 3,259,683 | 898,497,037 THE |
16:00 | NAD 0.003628 | NAD 3,259,421 | 898,497,037 THE |
15:00 | NAD 0.003620 | NAD 3,252,905 | 898,497,037 THE |
14:00 | NAD 0.003647 | NAD 3,276,682 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of The Protocol (THE) was
NAD 3,779,646 with a supply of 898,372,027. Yesterday's lowest marketcap value was
NAD 2,955,955 and the maximum value was
NAD 3,954,091What is the price of The Protocol (THE) today in NAD?