What was the price of The Protocol (THE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of The Protocol (THE) was
KES 0.03106 and yesterday's average price was KES 0.02703, with a minimum price of
KES 0.02429 and a maximum of
KES 0.03249 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 0.03106 | KES 27,900,546 | 898,404,055 THE |
12:00 | KES 0.03139 | KES 28,202,582 | 898,404,055 THE |
11:00 | KES 0.03190 | KES 28,661,568 | 898,404,055 THE |
10:00 | KES 0.03236 | KES 29,069,227 | 898,433,876 THE |
09:00 | KES 0.03249 | KES 29,188,262 | 898,433,876 THE |
08:00 | KES 0.02522 | KES 22,654,766 | 898,462,042 THE |
07:00 | KES 0.02430 | KES 21,830,292 | 898,497,037 THE |
06:00 | KES 0.02430 | KES 21,831,066 | 898,497,037 THE |
05:00 | KES 0.02431 | KES 21,843,705 | 898,497,037 THE |
04:00 | KES 0.02432 | KES 21,855,054 | 898,497,037 THE |
03:00 | KES 0.02429 | KES 21,820,233 | 898,497,037 THE |
02:00 | KES 0.02578 | KES 23,166,241 | 898,497,037 THE |
01:00 | KES 0.02582 | KES 23,202,222 | 898,497,037 THE |
00:00 | KES 0.02586 | KES 23,236,269 | 898,497,037 THE |
23:00 | KES 0.02512 | KES 22,574,034 | 898,497,037 THE |
22:00 | KES 0.02643 | KES 23,746,196 | 898,497,037 THE |
21:00 | KES 0.02644 | KES 23,753,419 | 898,497,037 THE |
20:00 | KES 0.02673 | KES 24,014,186 | 898,497,037 THE |
19:00 | KES 0.02659 | KES 23,891,927 | 898,497,037 THE |
18:00 | KES 0.02676 | KES 24,040,753 | 898,497,037 THE |
17:00 | KES 0.02678 | KES 24,062,290 | 898,497,037 THE |
16:00 | KES 0.02678 | KES 24,060,355 | 898,497,037 THE |
15:00 | KES 0.02672 | KES 24,012,251 | 898,497,037 THE |
14:00 | KES 0.02692 | KES 24,187,773 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of The Protocol (THE) was
KES 27,900,546 with a supply of 898,372,027. Yesterday's lowest marketcap value was
KES 21,820,233 and the maximum value was
KES 29,188,262What is the price of The Protocol (THE) today in KES?