What was the price of The Protocol (THE) yesterday in LBP (Lebanese Pound)?
Yesterday the price of The Protocol (THE) was
LBP 21.61 and yesterday's average price was LBP 18.88, with a minimum price of
LBP 16.86 and a maximum of
LBP 22.55 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LBP 21.61 | LBP 19,415,253,949 | 898,404,055 THE |
13:00 | LBP 21.56 | LBP 19,368,342,063 | 898,404,055 THE |
12:00 | LBP 21.79 | LBP 19,578,013,126 | 898,404,055 THE |
11:00 | LBP 22.15 | LBP 19,896,637,940 | 898,404,055 THE |
10:00 | LBP 22.46 | LBP 20,179,631,206 | 898,433,876 THE |
09:00 | LBP 22.55 | LBP 20,262,264,166 | 898,433,876 THE |
08:00 | LBP 17.50 | LBP 15,726,762,149 | 898,462,042 THE |
07:00 | LBP 16.87 | LBP 15,154,419,235 | 898,497,037 THE |
06:00 | LBP 16.87 | LBP 15,154,956,394 | 898,497,037 THE |
05:00 | LBP 16.88 | LBP 15,163,729,991 | 898,497,037 THE |
04:00 | LBP 16.89 | LBP 15,171,608,323 | 898,497,037 THE |
03:00 | LBP 16.86 | LBP 15,147,436,168 | 898,497,037 THE |
02:00 | LBP 17.90 | LBP 16,081,824,248 | 898,497,037 THE |
01:00 | LBP 17.93 | LBP 16,106,802,142 | 898,497,037 THE |
00:00 | LBP 17.95 | LBP 16,130,437,138 | 898,497,037 THE |
23:00 | LBP 17.44 | LBP 15,670,718,560 | 898,497,037 THE |
22:00 | LBP 18.35 | LBP 16,484,424,919 | 898,497,037 THE |
21:00 | LBP 18.35 | LBP 16,489,438,403 | 898,497,037 THE |
20:00 | LBP 18.55 | LBP 16,670,460,986 | 898,497,037 THE |
19:00 | LBP 18.46 | LBP 16,585,589,864 | 898,497,037 THE |
18:00 | LBP 18.57 | LBP 16,688,903,445 | 898,497,037 THE |
17:00 | LBP 18.59 | LBP 16,703,854,370 | 898,497,037 THE |
16:00 | LBP 18.59 | LBP 16,702,511,473 | 898,497,037 THE |
15:00 | LBP 18.55 | LBP 16,669,118,088 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of The Protocol (THE) was
LBP 19,415,253,949 with a supply of 898,372,027. Yesterday's lowest marketcap value was
LBP 15,147,436,168 and the maximum value was
LBP 20,262,264,166What is the price of The Protocol (THE) today in LBP?