What was the price of The Protocol (THE) yesterday in SOS (Somali Shilling)?
Yesterday the price of The Protocol (THE) was
SOS 0.1376 and yesterday's average price was SOS 0.1198, with a minimum price of
SOS 0.1076 and a maximum of
SOS 0.1440 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SOS 0.1376 | SOS 123,639,453 | 898,404,055 THE |
12:00 | SOS 0.1391 | SOS 124,977,906 | 898,404,055 THE |
11:00 | SOS 0.1414 | SOS 127,011,875 | 898,404,055 THE |
10:00 | SOS 0.1434 | SOS 128,818,386 | 898,433,876 THE |
09:00 | SOS 0.1440 | SOS 129,345,881 | 898,433,876 THE |
08:00 | SOS 0.1117 | SOS 100,393,119 | 898,462,042 THE |
07:00 | SOS 0.1077 | SOS 96,739,520 | 898,497,037 THE |
06:00 | SOS 0.1077 | SOS 96,742,949 | 898,497,037 THE |
05:00 | SOS 0.1077 | SOS 96,798,956 | 898,497,037 THE |
04:00 | SOS 0.1078 | SOS 96,849,248 | 898,497,037 THE |
03:00 | SOS 0.1076 | SOS 96,694,943 | 898,497,037 THE |
02:00 | SOS 0.1143 | SOS 102,659,688 | 898,497,037 THE |
01:00 | SOS 0.1144 | SOS 102,819,137 | 898,497,037 THE |
00:00 | SOS 0.1146 | SOS 102,970,013 | 898,497,037 THE |
23:00 | SOS 0.1113 | SOS 100,035,360 | 898,497,037 THE |
22:00 | SOS 0.1171 | SOS 105,229,724 | 898,497,037 THE |
21:00 | SOS 0.1172 | SOS 105,261,728 | 898,497,037 THE |
20:00 | SOS 0.1184 | SOS 106,417,301 | 898,497,037 THE |
19:00 | SOS 0.1178 | SOS 105,875,519 | 898,497,037 THE |
18:00 | SOS 0.1186 | SOS 106,535,030 | 898,497,037 THE |
17:00 | SOS 0.1187 | SOS 106,630,470 | 898,497,037 THE |
16:00 | SOS 0.1187 | SOS 106,621,898 | 898,497,037 THE |
15:00 | SOS 0.1184 | SOS 106,408,728 | 898,497,037 THE |
14:00 | SOS 0.1193 | SOS 107,186,540 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of The Protocol (THE) was
SOS 123,639,453 with a supply of 898,372,027. Yesterday's lowest marketcap value was
SOS 96,694,943 and the maximum value was
SOS 129,345,881What is the price of The Protocol (THE) today in SOS?