What was the price of The Protocol (THE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of The Protocol (THE) was
NIO 0.008875 and yesterday's average price was NIO 0.007724, with a minimum price of
NIO 0.006940 and a maximum of
NIO 0.009285 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NIO 0.008875 | NIO 7,973,587 | 898,404,055 THE |
12:00 | NIO 0.008971 | NIO 8,059,905 | 898,404,055 THE |
11:00 | NIO 0.009117 | NIO 8,191,077 | 898,404,055 THE |
10:00 | NIO 0.009247 | NIO 8,307,580 | 898,433,876 THE |
09:00 | NIO 0.009285 | NIO 8,341,598 | 898,433,876 THE |
08:00 | NIO 0.007206 | NIO 6,474,416 | 898,462,042 THE |
07:00 | NIO 0.006944 | NIO 6,238,793 | 898,497,037 THE |
06:00 | NIO 0.006944 | NIO 6,239,015 | 898,497,037 THE |
05:00 | NIO 0.006948 | NIO 6,242,626 | 898,497,037 THE |
04:00 | NIO 0.006951 | NIO 6,245,870 | 898,497,037 THE |
03:00 | NIO 0.006940 | NIO 6,235,919 | 898,497,037 THE |
02:00 | NIO 0.007369 | NIO 6,620,589 | 898,497,037 THE |
01:00 | NIO 0.007380 | NIO 6,630,872 | 898,497,037 THE |
00:00 | NIO 0.007391 | NIO 6,640,602 | 898,497,037 THE |
23:00 | NIO 0.007180 | NIO 6,451,344 | 898,497,037 THE |
22:00 | NIO 0.007553 | NIO 6,786,332 | 898,497,037 THE |
21:00 | NIO 0.007555 | NIO 6,788,396 | 898,497,037 THE |
20:00 | NIO 0.007638 | NIO 6,862,920 | 898,497,037 THE |
19:00 | NIO 0.007599 | NIO 6,827,980 | 898,497,037 THE |
18:00 | NIO 0.007647 | NIO 6,870,512 | 898,497,037 THE |
17:00 | NIO 0.007654 | NIO 6,876,667 | 898,497,037 THE |
16:00 | NIO 0.007653 | NIO 6,876,114 | 898,497,037 THE |
15:00 | NIO 0.007638 | NIO 6,862,367 | 898,497,037 THE |
14:00 | NIO 0.007693 | NIO 6,912,528 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of The Protocol (THE) was
NIO 7,973,587 with a supply of 898,372,027. Yesterday's lowest marketcap value was
NIO 6,235,919 and the maximum value was
NIO 8,341,598What is the price of The Protocol (THE) today in NIO?