What was the price of The Protocol (THE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of The Protocol (THE) was
UAH 0.009933 and yesterday's average price was UAH 0.008680, with a minimum price of
UAH 0.007749 and a maximum of
UAH 0.01037 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 0.009933 | UAH 8,924,036 | 898,404,055 THE |
13:00 | UAH 0.009909 | UAH 8,902,473 | 898,404,055 THE |
12:00 | UAH 0.01002 | UAH 8,998,847 | 898,404,055 THE |
11:00 | UAH 0.01018 | UAH 9,145,299 | 898,404,055 THE |
10:00 | UAH 0.01032 | UAH 9,275,375 | 898,433,876 THE |
09:00 | UAH 0.01037 | UAH 9,313,356 | 898,433,876 THE |
08:00 | UAH 0.008046 | UAH 7,228,656 | 898,462,042 THE |
07:00 | UAH 0.007752 | UAH 6,965,584 | 898,497,037 THE |
06:00 | UAH 0.007753 | UAH 6,965,831 | 898,497,037 THE |
05:00 | UAH 0.007757 | UAH 6,969,864 | 898,497,037 THE |
04:00 | UAH 0.007761 | UAH 6,973,485 | 898,497,037 THE |
03:00 | UAH 0.007749 | UAH 6,962,374 | 898,497,037 THE |
02:00 | UAH 0.008227 | UAH 7,391,857 | 898,497,037 THE |
01:00 | UAH 0.008240 | UAH 7,403,338 | 898,497,037 THE |
00:00 | UAH 0.008252 | UAH 7,414,201 | 898,497,037 THE |
23:00 | UAH 0.008017 | UAH 7,202,896 | 898,497,037 THE |
22:00 | UAH 0.008433 | UAH 7,576,908 | 898,497,037 THE |
21:00 | UAH 0.008435 | UAH 7,579,213 | 898,497,037 THE |
20:00 | UAH 0.008528 | UAH 7,662,418 | 898,497,037 THE |
19:00 | UAH 0.008485 | UAH 7,623,408 | 898,497,037 THE |
18:00 | UAH 0.008537 | UAH 7,670,895 | 898,497,037 THE |
17:00 | UAH 0.008545 | UAH 7,677,767 | 898,497,037 THE |
16:00 | UAH 0.008544 | UAH 7,677,150 | 898,497,037 THE |
15:00 | UAH 0.008527 | UAH 7,661,801 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of The Protocol (THE) was
UAH 8,924,036 with a supply of 898,372,027. Yesterday's lowest marketcap value was
UAH 6,962,374 and the maximum value was
UAH 9,313,356What is the price of The Protocol (THE) today in UAH?