What was the price of The Protocol (THE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of The Protocol (THE) was
GMD 0.01680 and yesterday's average price was GMD 0.01468, with a minimum price of
GMD 0.01310 and a maximum of
GMD 0.01753 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 0.01680 | GMD 15,088,994 | 898,404,055 THE |
13:00 | GMD 0.01675 | GMD 15,052,536 | 898,404,055 THE |
12:00 | GMD 0.01694 | GMD 15,215,486 | 898,404,055 THE |
11:00 | GMD 0.01721 | GMD 15,463,112 | 898,404,055 THE |
10:00 | GMD 0.01746 | GMD 15,683,047 | 898,433,876 THE |
09:00 | GMD 0.01753 | GMD 15,747,267 | 898,433,876 THE |
08:00 | GMD 0.01360 | GMD 12,222,401 | 898,462,042 THE |
07:00 | GMD 0.01311 | GMD 11,777,592 | 898,497,037 THE |
06:00 | GMD 0.01311 | GMD 11,778,010 | 898,497,037 THE |
05:00 | GMD 0.01312 | GMD 11,784,828 | 898,497,037 THE |
04:00 | GMD 0.01312 | GMD 11,790,951 | 898,497,037 THE |
03:00 | GMD 0.01310 | GMD 11,772,165 | 898,497,037 THE |
02:00 | GMD 0.01391 | GMD 12,498,345 | 898,497,037 THE |
01:00 | GMD 0.01393 | GMD 12,517,758 | 898,497,037 THE |
00:00 | GMD 0.01395 | GMD 12,536,126 | 898,497,037 THE |
23:00 | GMD 0.01355 | GMD 12,178,846 | 898,497,037 THE |
22:00 | GMD 0.01426 | GMD 12,811,235 | 898,497,037 THE |
21:00 | GMD 0.01426 | GMD 12,815,132 | 898,497,037 THE |
20:00 | GMD 0.01442 | GMD 12,955,818 | 898,497,037 THE |
19:00 | GMD 0.01435 | GMD 12,889,858 | 898,497,037 THE |
18:00 | GMD 0.01444 | GMD 12,970,151 | 898,497,037 THE |
17:00 | GMD 0.01445 | GMD 12,981,770 | 898,497,037 THE |
16:00 | GMD 0.01445 | GMD 12,980,726 | 898,497,037 THE |
15:00 | GMD 0.01442 | GMD 12,954,774 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of The Protocol (THE) was
GMD 15,088,994 with a supply of 898,372,027. Yesterday's lowest marketcap value was
GMD 11,772,165 and the maximum value was
GMD 15,747,267What is the price of The Protocol (THE) today in GMD?