What was the price of The Protocol (THE) yesterday in CHF (Swiss Franc)?
Yesterday the price of The Protocol (THE) was
CHF 0.0002049 and yesterday's average price was CHF 0.0001784, with a minimum price of
CHF 0.0001603 and a maximum of
CHF 0.0002144 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.0002049 | CHF 184,118 | 898,404,055 THE |
12:00 | CHF 0.0002072 | CHF 186,111 | 898,404,055 THE |
11:00 | CHF 0.0002105 | CHF 189,140 | 898,404,055 THE |
10:00 | CHF 0.0002135 | CHF 191,830 | 898,433,876 THE |
09:00 | CHF 0.0002144 | CHF 192,616 | 898,433,876 THE |
08:00 | CHF 0.0001664 | CHF 149,501 | 898,462,042 THE |
07:00 | CHF 0.0001603 | CHF 144,060 | 898,497,037 THE |
06:00 | CHF 0.0001603 | CHF 144,065 | 898,497,037 THE |
05:00 | CHF 0.0001604 | CHF 144,148 | 898,497,037 THE |
04:00 | CHF 0.0001605 | CHF 144,223 | 898,497,037 THE |
03:00 | CHF 0.0001603 | CHF 143,993 | 898,497,037 THE |
02:00 | CHF 0.0001701 | CHF 152,876 | 898,497,037 THE |
01:00 | CHF 0.0001704 | CHF 153,113 | 898,497,037 THE |
00:00 | CHF 0.0001707 | CHF 153,338 | 898,497,037 THE |
23:00 | CHF 0.0001658 | CHF 148,968 | 898,497,037 THE |
22:00 | CHF 0.0001744 | CHF 156,703 | 898,497,037 THE |
21:00 | CHF 0.0001745 | CHF 156,751 | 898,497,037 THE |
20:00 | CHF 0.0001764 | CHF 158,471 | 898,497,037 THE |
19:00 | CHF 0.0001755 | CHF 157,665 | 898,497,037 THE |
18:00 | CHF 0.0001766 | CHF 158,647 | 898,497,037 THE |
17:00 | CHF 0.0001767 | CHF 158,789 | 898,497,037 THE |
16:00 | CHF 0.0001767 | CHF 158,776 | 898,497,037 THE |
15:00 | CHF 0.0001764 | CHF 158,459 | 898,497,037 THE |
14:00 | CHF 0.0001776 | CHF 159,617 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of The Protocol (THE) was
CHF 184,118 with a supply of 898,372,027. Yesterday's lowest marketcap value was
CHF 143,993 and the maximum value was
CHF 192,616What is the price of The Protocol (THE) today in CHF?