What was the price of The Protocol (THE) yesterday in BWP (Botswana Pula)?
Yesterday the price of The Protocol (THE) was
BWP 0.003173 and yesterday's average price was BWP 0.002761, with a minimum price of
BWP 0.002481 and a maximum of
BWP 0.003319 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BWP 0.003173 | BWP 2,850,349 | 898,404,055 THE |
12:00 | BWP 0.003207 | BWP 2,881,205 | 898,404,055 THE |
11:00 | BWP 0.003259 | BWP 2,928,096 | 898,404,055 THE |
10:00 | BWP 0.003305 | BWP 2,969,743 | 898,433,876 THE |
09:00 | BWP 0.003319 | BWP 2,981,903 | 898,433,876 THE |
08:00 | BWP 0.002576 | BWP 2,314,435 | 898,462,042 THE |
07:00 | BWP 0.002482 | BWP 2,230,206 | 898,497,037 THE |
06:00 | BWP 0.002482 | BWP 2,230,285 | 898,497,037 THE |
05:00 | BWP 0.002484 | BWP 2,231,576 | 898,497,037 THE |
04:00 | BWP 0.002485 | BWP 2,232,735 | 898,497,037 THE |
03:00 | BWP 0.002481 | BWP 2,229,178 | 898,497,037 THE |
02:00 | BWP 0.002634 | BWP 2,366,688 | 898,497,037 THE |
01:00 | BWP 0.002638 | BWP 2,370,363 | 898,497,037 THE |
00:00 | BWP 0.002642 | BWP 2,373,842 | 898,497,037 THE |
23:00 | BWP 0.002567 | BWP 2,306,187 | 898,497,037 THE |
22:00 | BWP 0.002700 | BWP 2,425,936 | 898,497,037 THE |
21:00 | BWP 0.002701 | BWP 2,426,674 | 898,497,037 THE |
20:00 | BWP 0.002730 | BWP 2,453,314 | 898,497,037 THE |
19:00 | BWP 0.002717 | BWP 2,440,824 | 898,497,037 THE |
18:00 | BWP 0.002733 | BWP 2,456,029 | 898,497,037 THE |
17:00 | BWP 0.002736 | BWP 2,458,229 | 898,497,037 THE |
16:00 | BWP 0.002736 | BWP 2,458,031 | 898,497,037 THE |
15:00 | BWP 0.002730 | BWP 2,453,117 | 898,497,037 THE |
14:00 | BWP 0.002750 | BWP 2,471,048 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of The Protocol (THE) was
BWP 2,850,349 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BWP 2,229,178 and the maximum value was
BWP 2,981,903What is the price of The Protocol (THE) today in BWP?