What was the price of The Protocol (THE) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of The Protocol (THE) was
UGX 0.8934 and yesterday's average price was UGX 0.7807, with a minimum price of
UGX 0.6969 and a maximum of
UGX 0.9323 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UGX 0.8934 | UGX 802,614,560 | 898,404,055 THE |
13:00 | UGX 0.8912 | UGX 800,675,252 | 898,404,055 THE |
12:00 | UGX 0.9009 | UGX 809,342,923 | 898,404,055 THE |
11:00 | UGX 0.9155 | UGX 822,514,676 | 898,404,055 THE |
10:00 | UGX 0.9285 | UGX 834,213,442 | 898,433,876 THE |
09:00 | UGX 0.9323 | UGX 837,629,437 | 898,433,876 THE |
08:00 | UGX 0.7236 | UGX 650,134,596 | 898,462,042 THE |
07:00 | UGX 0.6972 | UGX 626,474,295 | 898,497,037 THE |
06:00 | UGX 0.6973 | UGX 626,496,501 | 898,497,037 THE |
05:00 | UGX 0.6977 | UGX 626,859,196 | 898,497,037 THE |
04:00 | UGX 0.6980 | UGX 627,184,881 | 898,497,037 THE |
03:00 | UGX 0.6969 | UGX 626,185,619 | 898,497,037 THE |
02:00 | UGX 0.7399 | UGX 664,812,643 | 898,497,037 THE |
01:00 | UGX 0.7411 | UGX 665,845,214 | 898,497,037 THE |
00:00 | UGX 0.7422 | UGX 666,822,270 | 898,497,037 THE |
23:00 | UGX 0.7210 | UGX 647,817,789 | 898,497,037 THE |
22:00 | UGX 0.7584 | UGX 681,455,905 | 898,497,037 THE |
21:00 | UGX 0.7587 | UGX 681,663,159 | 898,497,037 THE |
20:00 | UGX 0.7670 | UGX 689,146,521 | 898,497,037 THE |
19:00 | UGX 0.7631 | UGX 685,638,001 | 898,497,037 THE |
18:00 | UGX 0.7678 | UGX 689,908,921 | 898,497,037 THE |
17:00 | UGX 0.7685 | UGX 690,526,983 | 898,497,037 THE |
16:00 | UGX 0.7685 | UGX 690,471,468 | 898,497,037 THE |
15:00 | UGX 0.7669 | UGX 689,091,006 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of The Protocol (THE) was
UGX 802,614,560 with a supply of 898,372,027. Yesterday's lowest marketcap value was
UGX 626,185,619 and the maximum value was
UGX 837,629,437What is the price of The Protocol (THE) today in UGX?