What was the price of The Protocol (THE) yesterday in EGP (Egyptian Pound)?
Yesterday the price of The Protocol (THE) was
EGP 0.01168 and yesterday's average price was EGP 0.01017, with a minimum price of
EGP 0.009135 and a maximum of
EGP 0.01222 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | EGP 0.01168 | EGP 10,494,512 | 898,404,055 THE |
12:00 | EGP 0.01181 | EGP 10,608,120 | 898,404,055 THE |
11:00 | EGP 0.01200 | EGP 10,780,763 | 898,404,055 THE |
10:00 | EGP 0.01217 | EGP 10,934,100 | 898,433,876 THE |
09:00 | EGP 0.01222 | EGP 10,978,874 | 898,433,876 THE |
08:00 | EGP 0.009484 | EGP 8,521,364 | 898,462,042 THE |
07:00 | EGP 0.009139 | EGP 8,211,247 | 898,497,037 THE |
06:00 | EGP 0.009139 | EGP 8,211,538 | 898,497,037 THE |
05:00 | EGP 0.009145 | EGP 8,216,292 | 898,497,037 THE |
04:00 | EGP 0.009149 | EGP 8,220,561 | 898,497,037 THE |
03:00 | EGP 0.009135 | EGP 8,207,463 | 898,497,037 THE |
02:00 | EGP 0.009698 | EGP 8,713,751 | 898,497,037 THE |
01:00 | EGP 0.009713 | EGP 8,727,285 | 898,497,037 THE |
00:00 | EGP 0.009727 | EGP 8,740,091 | 898,497,037 THE |
23:00 | EGP 0.009450 | EGP 8,490,998 | 898,497,037 THE |
22:00 | EGP 0.009941 | EGP 8,931,895 | 898,497,037 THE |
21:00 | EGP 0.009944 | EGP 8,934,612 | 898,497,037 THE |
20:00 | EGP 0.01005 | EGP 9,032,697 | 898,497,037 THE |
19:00 | EGP 0.01000 | EGP 8,986,710 | 898,497,037 THE |
18:00 | EGP 0.01006 | EGP 9,042,690 | 898,497,037 THE |
17:00 | EGP 0.01007 | EGP 9,050,791 | 898,497,037 THE |
16:00 | EGP 0.01007 | EGP 9,050,063 | 898,497,037 THE |
15:00 | EGP 0.01005 | EGP 9,031,969 | 898,497,037 THE |
14:00 | EGP 0.01013 | EGP 9,097,990 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of The Protocol (THE) was
EGP 10,494,512 with a supply of 898,372,027. Yesterday's lowest marketcap value was
EGP 8,207,463 and the maximum value was
EGP 10,978,874What is the price of The Protocol (THE) today in EGP?