What was the price of The Protocol (THE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of The Protocol (THE) was
FJD 0.0005301 and yesterday's average price was FJD 0.0004614, with a minimum price of
FJD 0.0004145 and a maximum of
FJD 0.0005546 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | FJD 0.0005301 | FJD 476,262 | 898,404,055 THE |
12:00 | FJD 0.0005359 | FJD 481,418 | 898,404,055 THE |
11:00 | FJD 0.0005446 | FJD 489,252 | 898,404,055 THE |
10:00 | FJD 0.0005523 | FJD 496,211 | 898,433,876 THE |
09:00 | FJD 0.0005546 | FJD 498,243 | 898,433,876 THE |
08:00 | FJD 0.0004304 | FJD 386,716 | 898,462,042 THE |
07:00 | FJD 0.0004147 | FJD 372,643 | 898,497,037 THE |
06:00 | FJD 0.0004148 | FJD 372,656 | 898,497,037 THE |
05:00 | FJD 0.0004150 | FJD 372,872 | 898,497,037 THE |
04:00 | FJD 0.0004152 | FJD 373,065 | 898,497,037 THE |
03:00 | FJD 0.0004145 | FJD 372,471 | 898,497,037 THE |
02:00 | FJD 0.0004401 | FJD 395,447 | 898,497,037 THE |
01:00 | FJD 0.0004408 | FJD 396,061 | 898,497,037 THE |
00:00 | FJD 0.0004415 | FJD 396,643 | 898,497,037 THE |
23:00 | FJD 0.0004289 | FJD 385,338 | 898,497,037 THE |
22:00 | FJD 0.0004511 | FJD 405,347 | 898,497,037 THE |
21:00 | FJD 0.0004513 | FJD 405,470 | 898,497,037 THE |
20:00 | FJD 0.0004562 | FJD 409,922 | 898,497,037 THE |
19:00 | FJD 0.0004539 | FJD 407,835 | 898,497,037 THE |
18:00 | FJD 0.0004567 | FJD 410,375 | 898,497,037 THE |
17:00 | FJD 0.0004571 | FJD 410,743 | 898,497,037 THE |
16:00 | FJD 0.0004571 | FJD 410,710 | 898,497,037 THE |
15:00 | FJD 0.0004562 | FJD 409,889 | 898,497,037 THE |
14:00 | FJD 0.0004595 | FJD 412,885 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of The Protocol (THE) was
FJD 476,262 with a supply of 898,372,027. Yesterday's lowest marketcap value was
FJD 372,471 and the maximum value was
FJD 498,243What is the price of The Protocol (THE) today in FJD?