What was the price of The Protocol (THE) yesterday in LRD (Liberian Dollar)?
Yesterday the price of The Protocol (THE) was
LRD 0.04696 and yesterday's average price was LRD 0.04103, with a minimum price of
LRD 0.03663 and a maximum of
LRD 0.04900 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 0.04696 | LRD 42,184,774 | 898,404,055 THE |
13:00 | LRD 0.04684 | LRD 42,082,846 | 898,404,055 THE |
12:00 | LRD 0.04735 | LRD 42,538,412 | 898,404,055 THE |
11:00 | LRD 0.04812 | LRD 43,230,708 | 898,404,055 THE |
10:00 | LRD 0.04880 | LRD 43,845,586 | 898,433,876 THE |
09:00 | LRD 0.04900 | LRD 44,025,128 | 898,433,876 THE |
08:00 | LRD 0.03803 | LRD 34,170,550 | 898,462,042 THE |
07:00 | LRD 0.03665 | LRD 32,926,984 | 898,497,037 THE |
06:00 | LRD 0.03665 | LRD 32,928,151 | 898,497,037 THE |
05:00 | LRD 0.03667 | LRD 32,947,214 | 898,497,037 THE |
04:00 | LRD 0.03669 | LRD 32,964,332 | 898,497,037 THE |
03:00 | LRD 0.03663 | LRD 32,911,811 | 898,497,037 THE |
02:00 | LRD 0.03889 | LRD 34,942,017 | 898,497,037 THE |
01:00 | LRD 0.03895 | LRD 34,996,288 | 898,497,037 THE |
00:00 | LRD 0.03901 | LRD 35,047,641 | 898,497,037 THE |
23:00 | LRD 0.03790 | LRD 34,048,781 | 898,497,037 THE |
22:00 | LRD 0.03986 | LRD 35,816,773 | 898,497,037 THE |
21:00 | LRD 0.03988 | LRD 35,827,666 | 898,497,037 THE |
20:00 | LRD 0.04031 | LRD 36,220,986 | 898,497,037 THE |
19:00 | LRD 0.04011 | LRD 36,036,581 | 898,497,037 THE |
18:00 | LRD 0.04036 | LRD 36,261,057 | 898,497,037 THE |
17:00 | LRD 0.04039 | LRD 36,293,542 | 898,497,037 THE |
16:00 | LRD 0.04039 | LRD 36,290,624 | 898,497,037 THE |
15:00 | LRD 0.04031 | LRD 36,218,068 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of The Protocol (THE) was
LRD 42,184,774 with a supply of 898,372,027. Yesterday's lowest marketcap value was
LRD 32,911,811 and the maximum value was
LRD 44,025,128What is the price of The Protocol (THE) today in LRD?