What was the price of The Protocol (THE) yesterday in ARS (Argentine Peso)?
Yesterday the price of The Protocol (THE) was
ARS 0.2323 and yesterday's average price was ARS 0.2030, with a minimum price of
ARS 0.1812 and a maximum of
ARS 0.2425 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ARS 0.2323 | ARS 208,736,344 | 898,404,055 THE |
13:00 | ARS 0.2318 | ARS 208,231,987 | 898,404,055 THE |
12:00 | ARS 0.2343 | ARS 210,486,193 | 898,404,055 THE |
11:00 | ARS 0.2381 | ARS 213,911,777 | 898,404,055 THE |
10:00 | ARS 0.2415 | ARS 216,954,280 | 898,433,876 THE |
09:00 | ARS 0.2425 | ARS 217,842,680 | 898,433,876 THE |
08:00 | ARS 0.1882 | ARS 169,080,809 | 898,462,042 THE |
07:00 | ARS 0.1813 | ARS 162,927,463 | 898,497,037 THE |
06:00 | ARS 0.1813 | ARS 162,933,238 | 898,497,037 THE |
05:00 | ARS 0.1814 | ARS 163,027,564 | 898,497,037 THE |
04:00 | ARS 0.1815 | ARS 163,112,266 | 898,497,037 THE |
03:00 | ARS 0.1812 | ARS 162,852,387 | 898,497,037 THE |
02:00 | ARS 0.1924 | ARS 172,898,135 | 898,497,037 THE |
01:00 | ARS 0.1927 | ARS 173,166,676 | 898,497,037 THE |
00:00 | ARS 0.1930 | ARS 173,420,780 | 898,497,037 THE |
23:00 | ARS 0.1875 | ARS 168,478,276 | 898,497,037 THE |
22:00 | ARS 0.1972 | ARS 177,226,556 | 898,497,037 THE |
21:00 | ARS 0.1973 | ARS 177,280,457 | 898,497,037 THE |
20:00 | ARS 0.1995 | ARS 179,226,658 | 898,497,037 THE |
19:00 | ARS 0.1985 | ARS 178,314,196 | 898,497,037 THE |
18:00 | ARS 0.1997 | ARS 179,424,936 | 898,497,037 THE |
17:00 | ARS 0.1999 | ARS 179,585,676 | 898,497,037 THE |
16:00 | ARS 0.1999 | ARS 179,571,238 | 898,497,037 THE |
15:00 | ARS 0.1995 | ARS 179,212,220 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of The Protocol (THE) was
ARS 208,736,344 with a supply of 898,372,027. Yesterday's lowest marketcap value was
ARS 162,852,387 and the maximum value was
ARS 217,842,680What is the price of The Protocol (THE) today in ARS?