What was the price of The Protocol (THE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of The Protocol (THE) was
BZD 0.0004816 and yesterday's average price was BZD 0.0004191, with a minimum price of
BZD 0.0003766 and a maximum of
BZD 0.0005038 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BZD 0.0004816 | BZD 432,684 | 898,404,055 THE |
12:00 | BZD 0.0004868 | BZD 437,368 | 898,404,055 THE |
11:00 | BZD 0.0004948 | BZD 444,486 | 898,404,055 THE |
10:00 | BZD 0.0005018 | BZD 450,808 | 898,433,876 THE |
09:00 | BZD 0.0005038 | BZD 452,654 | 898,433,876 THE |
08:00 | BZD 0.0003910 | BZD 351,332 | 898,462,042 THE |
07:00 | BZD 0.0003768 | BZD 338,546 | 898,497,037 THE |
06:00 | BZD 0.0003768 | BZD 338,558 | 898,497,037 THE |
05:00 | BZD 0.0003770 | BZD 338,754 | 898,497,037 THE |
04:00 | BZD 0.0003772 | BZD 338,930 | 898,497,037 THE |
03:00 | BZD 0.0003766 | BZD 338,390 | 898,497,037 THE |
02:00 | BZD 0.0003999 | BZD 359,264 | 898,497,037 THE |
01:00 | BZD 0.0004005 | BZD 359,822 | 898,497,037 THE |
00:00 | BZD 0.0004011 | BZD 360,350 | 898,497,037 THE |
23:00 | BZD 0.0003896 | BZD 350,080 | 898,497,037 THE |
22:00 | BZD 0.0004099 | BZD 368,258 | 898,497,037 THE |
21:00 | BZD 0.0004100 | BZD 368,370 | 898,497,037 THE |
20:00 | BZD 0.0004145 | BZD 372,414 | 898,497,037 THE |
19:00 | BZD 0.0004124 | BZD 370,518 | 898,497,037 THE |
18:00 | BZD 0.0004149 | BZD 372,826 | 898,497,037 THE |
17:00 | BZD 0.0004153 | BZD 373,160 | 898,497,037 THE |
16:00 | BZD 0.0004153 | BZD 373,130 | 898,497,037 THE |
15:00 | BZD 0.0004145 | BZD 372,384 | 898,497,037 THE |
14:00 | BZD 0.0004175 | BZD 375,106 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of The Protocol (THE) was
BZD 432,684 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BZD 338,390 and the maximum value was
BZD 452,654What is the price of The Protocol (THE) today in BZD?